Market Cap ₽226.25T
-0.92%
Volume 24h ₽15.89T
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Coins
28.178
+19
Exchanges
885
Last update
54 Seconds ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Russian Ruble - RUB
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Russian Ruble ₽ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price RUB ₽ | Price BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₽535.02 | Ƀ0.00000161 | ₽36,173,403,986 | Ƀ108.85 | High | 7mos 2d ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₽533.57 | Ƀ0.00000161 | ₽8,632,441,591 | Ƀ25.98 | High | 7mos 2d ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₽535.63 | Ƀ0.00000161 | ₽6,794,013,360 | Ƀ20.45 | High | 7mos 2d ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₽533.66 | Ƀ0.00000161 | ₽896,547,839 | Ƀ2.70 | High | 7mos 2d ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽529.80 | Ƀ0.00000159 | ₽824,274,423 | Ƀ2.48 | High | 7mos 2d ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽531.66 | Ƀ0.00000160 | ₽570,133,511 | Ƀ1.72 | High | 7mos 2d ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₽528.40 | Ƀ0.00000159 | ₽207,815,294 | Ƀ0.63 | High | 7mos 2d ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽535.75 | Ƀ0.00000161 | ₽969,662,505,160 | Ƀ2,917.93 | Low | 7mos 2d ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽535.70 | Ƀ0.00000161 | ₽775,279,122,075 | Ƀ2,333.14 | Low | 7mos 2d ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽534.63 | Ƀ0.00000161 | ₽192,988,226,098 | Ƀ580.78 | Low | 7mos 2d ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₽526.95 | Ƀ0.00000159 | ₽181,843,633,566 | Ƀ547.30 | Low | 7mos 2d ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₽534.56 | Ƀ0.00000161 | ₽135,066,042,054 | Ƀ406.47 | Low | 7mos 2d ago |
| DATA/USDT | Streamr DATAcoin | Tether | ₽533.80 | Ƀ0.00000161 | ₽24,825,225,594 | Ƀ74.71 | Low | 7mos 2d ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽534.33 | Ƀ0.00000161 | ₽23,606,147,949 | Ƀ71.04 | Low | 7mos 2d ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₽260.05 | Ƀ0.00000078 | ₽1,477,602 | Ƀ0.00 | Low | 7mos 2d ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽381.09 | Ƀ0.00000115 | ₽105,943 | Ƀ0.00 | Low | 7mos 2d ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₽67.02 | Ƀ0.00000020 | ₽536 | Ƀ0.00 | Low | 7mos 2d ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₽528.74 | Ƀ0.00000159 | ₽8,990,850,482 | Ƀ27.06 | N/A | 7mos 2d ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₽498.70 | Ƀ0.00000150 | ₽1,178,755,059 | Ƀ3.55 | N/A | 7mos 2d ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₽527.28 | Ƀ0.00000159 | ₽1,114,203,911 | Ƀ3.35 | N/A | 7mos 2d ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₽522.46 | Ƀ0.00000157 | ₽107,502,268 | Ƀ0.32 | N/A | 7mos 2d ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₽455.50 | Ƀ0.00000137 | ₽104,156,430 | Ƀ0.31 | N/A | 7mos 2d ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽514.69 | Ƀ0.00000155 | ₽52,204,039 | Ƀ0.16 | N/A | 7mos 2d ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₽531.19 | Ƀ0.00000160 | ₽380,733 | Ƀ0.00 | N/A | 7mos 2d ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.22096 RUB.