Market Cap €2.24T -1.19%
Volume 24h €128.87B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-29 2024 €0.010599 €0.010428 €0.011103 €0.011103 €1,312,059 €55,042,781
Apr-28 2024 €0.011132 €0.01111 €0.011318 €0.011242 €1,124,550 €57,811,186
Apr-27 2024 €0.010836 €0.010516 €0.010981 €0.010776 €1,196,530 €56,272,269
Apr-26 2024 €0.010773 €0.01069 €0.011434 €0.011068 €1,325,200 €55,946,906
Apr-25 2024 €0.011078 €0.010687 €0.011086 €0.010993 €1,261,738 €57,524,009
Apr-24 2024 €0.010974 €0.010946 €0.011784 €0.011722 €1,436,313 €56,987,343
Apr-23 2024 €0.011692 €0.011651 €0.012264 €0.012233 €1,561,462 €60,716,032
Apr-22 2024 €0.012212 €0.012143 €0.012472 €0.012445 €1,532,920 €63,406,495
Apr-21 2024 €0.012329 €0.011818 €0.012827 €0.011818 €1,939,220 €64,007,945
Apr-20 2024 €0.011704 €0.010918 €0.011949 €0.010918 €2,512,431 €60,760,336
Apr-19 2024 €0.010967 €0.01009 €0.011357 €0.010727 €1,767,004 €56,928,921
Apr-18 2024 €0.010705 €0.010572 €0.011054 €0.010798 €1,736,902 €55,568,873
Apr-17 2024 €0.010827 €0.010827 €0.011578 €0.011459 €1,556,935 €56,202,337
Apr-16 2024 €0.011419 €0.010974 €0.011828 €0.01177 €2,105,177 €59,272,226
Apr-15 2024 €0.011902 €0.011402 €0.012076 €0.011515 €1,784,009 €61,776,948

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93357 EUR.