Market Cap MX$40.01T -3.06%
Volume 24h MX$2.52T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.19261 MX$0.189504 MX$0.201777 MX$0.201777 MX$23,843,321 MX$1,000,261,946
Apr-28 2024 MX$0.202309 MX$0.201907 MX$0.20569 MX$0.20431 MX$20,435,822 MX$1,050,570,624
Apr-27 2024 MX$0.196924 MX$0.191109 MX$0.199557 MX$0.195826 MX$21,743,869 MX$1,022,604,747
Apr-26 2024 MX$0.195785 MX$0.194273 MX$0.207792 MX$0.20114 MX$24,082,132 MX$1,016,692,099
Apr-25 2024 MX$0.201315 MX$0.194218 MX$0.20147 MX$0.199774 MX$22,928,870 MX$1,045,351,923
Apr-24 2024 MX$0.199437 MX$0.19892 MX$0.214145 MX$0.213028 MX$26,101,315 MX$1,035,599,388
Apr-23 2024 MX$0.212486 MX$0.211732 MX$0.222873 MX$0.222308 MX$28,375,579 MX$1,103,358,789
Apr-22 2024 MX$0.221934 MX$0.220682 MX$0.22666 MX$0.226158 MX$27,856,896 MX$1,152,251,087
Apr-21 2024 MX$0.224055 MX$0.214768 MX$0.233103 MX$0.214768 MX$35,240,371 MX$1,163,180,896
Apr-20 2024 MX$0.212694 MX$0.198421 MX$0.217159 MX$0.198421 MX$45,657,021 MX$1,104,163,890
Apr-19 2024 MX$0.199307 MX$0.183374 MX$0.206394 MX$0.194951 MX$32,110,788 MX$1,034,537,723
Apr-18 2024 MX$0.194546 MX$0.192125 MX$0.200889 MX$0.196237 MX$31,563,754 MX$1,009,822,328
Apr-17 2024 MX$0.196763 MX$0.196763 MX$0.210413 MX$0.208246 MX$28,293,316 MX$1,021,333,917
Apr-16 2024 MX$0.207511 MX$0.199433 MX$0.21495 MX$0.213904 MX$38,256,221 MX$1,077,121,299
Apr-15 2024 MX$0.216292 MX$0.207209 MX$0.219459 MX$0.209257 MX$32,419,804 MX$1,122,638,230

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.