Market Cap HK$18.46T -2.82%
Volume 24h HK$1.19T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.088788 HK$0.087356 HK$0.093014 HK$0.093014 HK$10,991,138 HK$461,094,211
Apr-28 2024 HK$0.093259 HK$0.093074 HK$0.094818 HK$0.094181 HK$9,420,372 HK$484,285,176
Apr-27 2024 HK$0.090776 HK$0.088096 HK$0.09199 HK$0.090271 HK$10,023,347 HK$471,393,649
Apr-26 2024 HK$0.090251 HK$0.089554 HK$0.095786 HK$0.09272 HK$11,101,224 HK$468,668,075
Apr-25 2024 HK$0.092801 HK$0.089529 HK$0.092872 HK$0.09209 HK$10,569,601 HK$481,879,493
Apr-24 2024 HK$0.091935 HK$0.091696 HK$0.098715 HK$0.0982 HK$12,032,013 HK$477,383,834
Apr-23 2024 HK$0.09795 HK$0.097603 HK$0.102738 HK$0.102478 HK$13,080,389 HK$508,619,119
Apr-22 2024 HK$0.102305 HK$0.101728 HK$0.104484 HK$0.104253 HK$12,841,290 HK$531,157,171
Apr-21 2024 HK$0.103283 HK$0.099002 HK$0.107454 HK$0.099002 HK$16,244,876 HK$536,195,523
Apr-20 2024 HK$0.098046 HK$0.091466 HK$0.100104 HK$0.091466 HK$21,046,675 HK$508,990,249
Apr-19 2024 HK$0.091875 HK$0.08453 HK$0.095142 HK$0.089867 HK$14,802,221 HK$476,894,434
Apr-18 2024 HK$0.08968 HK$0.088564 HK$0.092604 HK$0.09046 HK$14,550,053 HK$465,501,293
Apr-17 2024 HK$0.090702 HK$0.090702 HK$0.096994 HK$0.095996 HK$13,042,468 HK$470,807,830
Apr-16 2024 HK$0.095657 HK$0.091933 HK$0.099086 HK$0.098604 HK$17,635,103 HK$496,524,333
Apr-15 2024 HK$0.099704 HK$0.095518 HK$0.101165 HK$0.096462 HK$14,944,669 HK$517,506,430

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.