Market Cap CA$3.24T -2.63%
Volume 24h CA$201.79B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.015544 CA$0.015293 CA$0.016283 CA$0.016283 CA$1,924,204 CA$80,723,163
Apr-28 2024 CA$0.016326 CA$0.016294 CA$0.016599 CA$0.016488 CA$1,649,212 CA$84,783,175
Apr-27 2024 CA$0.015892 CA$0.015422 CA$0.016104 CA$0.015803 CA$1,754,774 CA$82,526,272
Apr-26 2024 CA$0.0158 CA$0.015678 CA$0.016769 CA$0.016232 CA$1,943,477 CA$82,049,109
Apr-25 2024 CA$0.016246 CA$0.015673 CA$0.016259 CA$0.016122 CA$1,850,406 CA$84,362,015
Apr-24 2024 CA$0.016094 CA$0.016053 CA$0.017281 CA$0.017191 CA$2,106,429 CA$83,574,966
Apr-23 2024 CA$0.017148 CA$0.017087 CA$0.017986 CA$0.01794 CA$2,289,967 CA$89,043,287
Apr-22 2024 CA$0.01791 CA$0.017809 CA$0.018291 CA$0.018251 CA$2,248,108 CA$92,988,994
Apr-21 2024 CA$0.018081 CA$0.017332 CA$0.018811 CA$0.017332 CA$2,843,969 CA$93,871,052
Apr-20 2024 CA$0.017164 CA$0.016013 CA$0.017525 CA$0.016013 CA$3,684,614 CA$89,108,260
Apr-19 2024 CA$0.016084 CA$0.014798 CA$0.016656 CA$0.015732 CA$2,591,406 CA$83,489,287
Apr-18 2024 CA$0.0157 CA$0.015504 CA$0.016212 CA$0.015836 CA$2,547,259 CA$81,494,705
Apr-17 2024 CA$0.015879 CA$0.015879 CA$0.01698 CA$0.016805 CA$2,283,328 CA$82,423,714
Apr-16 2024 CA$0.016746 CA$0.016094 CA$0.017346 CA$0.017262 CA$3,087,354 CA$86,925,868
Apr-15 2024 CA$0.017455 CA$0.016722 CA$0.01771 CA$0.016887 CA$2,616,344 CA$90,599,177

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.