Market Cap CHF2.23T -0.15%
Volume 24h CHF118.36B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.010365 CHF0.010198 CHF0.010859 CHF0.010859 CHF1,283,178 CHF53,831,164
Apr-28 2024 CHF0.010887 CHF0.010866 CHF0.011069 CHF0.010995 CHF1,099,796 CHF56,538,630
Apr-27 2024 CHF0.010597 CHF0.010284 CHF0.010739 CHF0.010538 CHF1,170,191 CHF55,033,588
Apr-26 2024 CHF0.010536 CHF0.010455 CHF0.011182 CHF0.010824 CHF1,296,030 CHF54,715,387
Apr-25 2024 CHF0.010834 CHF0.010452 CHF0.010842 CHF0.010751 CHF1,233,965 CHF56,257,775
Apr-24 2024 CHF0.010733 CHF0.010705 CHF0.011524 CHF0.011464 CHF1,404,696 CHF55,732,922
Apr-23 2024 CHF0.011435 CHF0.011394 CHF0.011994 CHF0.011964 CHF1,527,090 CHF59,379,534
Apr-22 2024 CHF0.011943 CHF0.011876 CHF0.012198 CHF0.012171 CHF1,499,176 CHF62,010,774
Apr-21 2024 CHF0.012058 CHF0.011558 CHF0.012544 CHF0.011558 CHF1,896,533 CHF62,598,984
Apr-20 2024 CHF0.011446 CHF0.010678 CHF0.011686 CHF0.010678 CHF2,457,127 CHF59,422,862
Apr-19 2024 CHF0.010726 CHF0.00986866 CHF0.011107 CHF0.010491 CHF1,728,108 CHF55,675,786
Apr-18 2024 CHF0.010469 CHF0.010339 CHF0.010811 CHF0.01056 CHF1,698,669 CHF54,345,676
Apr-17 2024 CHF0.010589 CHF0.010589 CHF0.011323 CHF0.011207 CHF1,522,663 CHF54,965,196
Apr-16 2024 CHF0.011167 CHF0.010732 CHF0.011568 CHF0.011511 CHF2,058,838 CHF57,967,509
Apr-15 2024 CHF0.01164 CHF0.011151 CHF0.01181 CHF0.011261 CHF1,744,739 CHF60,417,097

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91302 CHF.