Market Cap ₺76.69T -2.61%
Volume 24h ₺4.95T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-29 2024 ₺0.367587 ₺0.36166 ₺0.385082 ₺0.385082 ₺45,503,825 ₺1,908,951,599
Apr-28 2024 ₺0.386098 ₺0.385331 ₺0.392551 ₺0.389916 ₺39,000,780 ₺2,004,963,281
Apr-27 2024 ₺0.37582 ₺0.364722 ₺0.380845 ₺0.373726 ₺41,497,124 ₺1,951,591,756
Apr-26 2024 ₺0.373647 ₺0.370761 ₺0.396561 ₺0.383866 ₺45,959,585 ₺1,940,307,752
Apr-25 2024 ₺0.3842 ₺0.370656 ₺0.384496 ₺0.38126 ₺43,758,641 ₺1,995,003,643
Apr-24 2024 ₺0.380616 ₺0.379629 ₺0.408685 ₺0.406554 ₺49,813,098 ₺1,976,391,400
Apr-23 2024 ₺0.40552 ₺0.404081 ₺0.425343 ₺0.424265 ₺54,153,422 ₺2,105,706,943
Apr-22 2024 ₺0.423551 ₺0.421161 ₺0.432569 ₺0.431613 ₺53,163,541 ₺2,199,015,533
Apr-21 2024 ₺0.427599 ₺0.409874 ₺0.444866 ₺0.409874 ₺67,254,546 ₺2,219,874,544
Apr-20 2024 ₺0.405917 ₺0.378677 ₺0.414437 ₺0.378677 ₺87,134,218 ₺2,107,243,439
Apr-19 2024 ₺0.380368 ₺0.349961 ₺0.393893 ₺0.372054 ₺61,281,888 ₺1,974,365,265
Apr-18 2024 ₺0.371281 ₺0.366662 ₺0.383387 ₺0.37451 ₺60,237,900 ₺1,927,197,127
Apr-17 2024 ₺0.375514 ₺0.375514 ₺0.401563 ₺0.397428 ₺53,996,427 ₺1,949,166,438
Apr-16 2024 ₺0.396025 ₺0.380609 ₺0.410222 ₺0.408226 ₺73,010,150 ₺2,055,633,962
Apr-15 2024 ₺0.412782 ₺0.39545 ₺0.418828 ₺0.399358 ₺61,871,629 ₺2,142,500,824

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.37736 TRY.