Market Cap Tk260.06T -2.63%
Volume 24h Tk16.18T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk1.2465 Tk1.2264 Tk1.3058 Tk1.3058 Tk154,305,626 Tk6,473,345,213
Apr-28 2024 Tk1.3092 Tk1.3066 Tk1.3311 Tk1.3222 Tk132,253,489 Tk6,798,925,368
Apr-27 2024 Tk1.2744 Tk1.2367 Tk1.2914 Tk1.2673 Tk140,718,712 Tk6,617,940,001
Apr-26 2024 Tk1.2670 Tk1.2572 Tk1.3447 Tk1.3017 Tk155,851,129 Tk6,579,675,412
Apr-25 2024 Tk1.3028 Tk1.2569 Tk1.3038 Tk1.2928 Tk148,387,624 Tk6,765,151,765
Apr-24 2024 Tk1.2906 Tk1.2873 Tk1.3858 Tk1.3786 Tk168,918,574 Tk6,702,036,770
Apr-23 2024 Tk1.3751 Tk1.3702 Tk1.4423 Tk1.4387 Tk183,636,817 Tk7,140,551,896
Apr-22 2024 Tk1.4362 Tk1.4281 Tk1.4668 Tk1.4636 Tk180,280,083 Tk7,456,965,739
Apr-21 2024 Tk1.4500 Tk1.3899 Tk1.5085 Tk1.3899 Tk228,063,347 Tk7,527,699,632
Apr-20 2024 Tk1.3764 Tk1.2841 Tk1.4053 Tk1.2841 Tk295,476,258 Tk7,145,762,227
Apr-19 2024 Tk1.2898 Tk1.1867 Tk1.3357 Tk1.2616 Tk207,809,783 Tk6,695,166,048
Apr-18 2024 Tk1.2590 Tk1.2433 Tk1.3000 Tk1.2699 Tk204,269,571 Tk6,535,216,662
Apr-17 2024 Tk1.2733 Tk1.2733 Tk1.3617 Tk1.3476 Tk183,104,438 Tk6,609,715,636
Apr-16 2024 Tk1.3429 Tk1.2906 Tk1.3910 Tk1.3843 Tk247,580,873 Tk6,970,752,047
Apr-15 2024 Tk1.3997 Tk1.3409 Tk1.4202 Tk1.3542 Tk209,809,621 Tk7,265,321,687

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.