Market Cap zł9.43T -5.36%
Volume 24h zł670.81B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 33 Seconds ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.046009 zł0.045267 zł0.048199 zł0.048199 zł5,695,539 zł238,936,152
Apr-28 2024 zł0.048326 zł0.04823 zł0.049134 zł0.048804 zł4,881,578 zł250,953,566
Apr-27 2024 zł0.047039 zł0.04565 zł0.047668 zł0.046777 zł5,194,036 zł244,273,257
Apr-26 2024 zł0.046768 zł0.046406 zł0.049636 zł0.048047 zł5,752,585 zł242,860,881
Apr-25 2024 zł0.048088 zł0.046393 zł0.048125 zł0.04772 zł5,477,101 zł249,706,956
Apr-24 2024 zł0.04764 zł0.047516 zł0.051153 zł0.050886 zł6,234,914 zł247,377,333
Apr-23 2024 zł0.050757 zł0.050577 zł0.053238 zł0.053103 zł6,778,176 zł263,563,264
Apr-22 2024 zł0.053014 zł0.052715 zł0.054143 zł0.054023 zł6,654,277 zł275,242,342
Apr-21 2024 zł0.053521 zł0.051302 zł0.055682 zł0.051302 zł8,417,994 zł277,853,184
Apr-20 2024 zł0.050807 zł0.047397 zł0.051873 zł0.047397 zł10,906,256 zł263,755,581
Apr-19 2024 zł0.047609 zł0.043803 zł0.049302 zł0.046568 zł7,670,419 zł247,123,729
Apr-18 2024 zł0.046471 zł0.045893 zł0.047987 zł0.046876 zł7,539,747 zł241,219,875
Apr-17 2024 zł0.047001 zł0.047001 zł0.050262 zł0.049744 zł6,758,526 zł243,969,689
Apr-16 2024 zł0.049569 zł0.047639 zł0.051346 zł0.051096 zł9,138,400 zł257,295,821
Apr-15 2024 zł0.051666 zł0.049496 zł0.052423 zł0.049986 zł7,744,235 zł268,168,613

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.