Cap Marché zł10.03T
0.29%
Volume 24h zł466.62B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monnaies
26.984
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.045304 | zł0.042094 | zł0.045304 | zł0.042257 | zł5,746,975 | zł235,319,949 |
May-04 2024 | zł0.042683 | zł0.042085 | zł0.04444 | zł0.042676 | zł5,330,064 | zł221,706,057 |
May-03 2024 | zł0.04268 | zł0.040539 | zł0.043073 | zł0.040861 | zł6,587,118 | zł221,690,390 |
May-02 2024 | zł0.040336 | zł0.039725 | zł0.041416 | zł0.040047 | zł5,110,434 | zł209,514,899 |
May-01 2024 | zł0.040122 | zł0.038823 | zł0.042754 | zł0.042754 | zł7,554,702 | zł208,364,850 |
Apr-30 2024 | zł0.042786 | zł0.042323 | zł0.046143 | zł0.04559 | zł5,256,792 | zł222,196,236 |
Apr-29 2024 | zł0.045567 | zł0.044832 | zł0.047736 | zł0.047736 | zł5,640,812 | zł236,640,270 |
Apr-28 2024 | zł0.047862 | zł0.047767 | zł0.048662 | zł0.048335 | zł4,834,672 | zł248,542,212 |
Apr-27 2024 | zł0.046587 | zł0.045212 | zł0.04721 | zł0.046328 | zł5,144,128 | zł241,926,092 |
Apr-26 2024 | zł0.046318 | zł0.04596 | zł0.049159 | zł0.047585 | zł5,697,310 | zł240,527,288 |
Apr-25 2024 | zł0.047626 | zł0.045947 | zł0.047663 | zł0.047262 | zł5,424,473 | zł247,307,581 |
Apr-24 2024 | zł0.047182 | zł0.04706 | zł0.050662 | zł0.050397 | zł6,175,005 | zł245,000,342 |
Apr-23 2024 | zł0.050269 | zł0.050091 | zł0.052727 | zł0.052593 | zł6,713,046 | zł261,030,746 |
Apr-22 2024 | zł0.052504 | zł0.052208 | zł0.053622 | zł0.053504 | zł6,590,337 | zł272,597,603 |
Apr-21 2024 | zł0.053006 | zł0.050809 | zł0.055147 | zł0.050809 | zł8,337,107 | zł275,183,359 |
Analyse historique et de marché du prix de Rally (RLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1477 jours, à partir du jour 20-04-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01361 PLN.