Cap Mercado zł10.78T
7.95%
Volume 24h zł1.05T
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Moedas
27.215
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.042019 | zł0.039011 | zł0.042149 | zł0.039386 | zł8,535,106 | zł218,256,704 |
May-19 2024 | zł0.039339 | zł0.039024 | zł0.040192 | zł0.039545 | zł7,440,703 | zł204,336,309 |
May-18 2024 | zł0.039965 | zł0.039774 | zł0.041385 | zł0.041217 | zł9,108,129 | zł207,588,443 |
May-17 2024 | zł0.039403 | zł0.038531 | zł0.040447 | zł0.039132 | zł7,448,816 | zł204,664,434 |
May-16 2024 | zł0.039045 | zł0.039045 | zł0.040588 | zł0.040296 | zł6,302,079 | zł202,805,521 |
May-15 2024 | zł0.040142 | zł0.038713 | zł0.04044 | zł0.039182 | zł5,220,860 | zł208,502,852 |
May-14 2024 | zł0.038995 | zł0.038921 | zł0.040274 | zł0.039714 | zł4,809,355 | zł202,549,816 |
May-13 2024 | zł0.040032 | zł0.038633 | zł0.040443 | zł0.04018 | zł5,034,684 | zł207,933,226 |
May-12 2024 | zł0.040227 | zł0.039527 | zł0.040227 | zł0.039644 | zł3,992,872 | zł208,949,210 |
May-11 2024 | zł0.039722 | zł0.039537 | zł0.040882 | zł0.040018 | zł4,225,840 | zł206,323,308 |
May-10 2024 | zł0.039928 | zł0.039928 | zł0.042215 | zł0.041654 | zł4,540,882 | zł207,392,029 |
May-09 2024 | zł0.041646 | zł0.040911 | zł0.041713 | zł0.041622 | zł4,402,054 | zł216,318,703 |
May-08 2024 | zł0.042034 | zł0.041764 | zł0.043939 | zł0.041961 | zł5,985,794 | zł218,330,203 |
May-07 2024 | zł0.042473 | zł0.041938 | zł0.042897 | zł0.042335 | zł4,791,463 | zł220,614,966 |
May-06 2024 | zł0.042475 | zł0.041367 | zł0.045033 | zł0.044765 | zł6,125,306 | zł220,620,729 |
Análise histórica e de mercado do preço de Rally (RLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1492 dias, a partir do dia 20-04-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91622 PLN.