Cap Mercado €2.53T 7.59%
Volume 24h €243.53B 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Moedas 27.214 +17
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-20 2024 €0.00988023 €0.00917288 €0.00991068 €0.00926114 €2,006,880 €51,319,211
May-19 2024 €0.00925007 €0.00917599 €0.0094505 €0.00929847 €1,749,550 €48,046,076
May-18 2024 €0.00939729 €0.00935216 €0.00973118 €0.0096916 €2,141,616 €48,810,758
May-17 2024 €0.00926492 €0.0090601 €0.00951043 €0.00920138 €1,751,458 €48,123,229
May-16 2024 €0.00918077 €0.00918077 €0.00954365 €0.00947509 €1,481,823 €47,686,138
May-15 2024 €0.00943868 €0.00910277 €0.00950882 €0.00921298 €1,227,593 €49,025,765
May-14 2024 €0.0091692 €0.00915181 €0.00946975 €0.00933809 €1,130,835 €47,626,014
May-13 2024 €0.0094129 €0.009084 €0.00950954 €0.00944766 €1,183,817 €48,891,827
May-12 2024 €0.00945889 €0.00929415 €0.00945889 €0.00932161 €938,853 €49,130,718
May-11 2024 €0.00934002 €0.0092966 €0.00961272 €0.00940972 €993,632 €48,513,284
May-10 2024 €0.0093884 €0.0093884 €0.00992632 €0.00979421 €1,067,708 €48,764,575
May-09 2024 €0.0097925 €0.0096197 €0.00980819 €0.00978688 €1,035,065 €50,863,524
May-08 2024 €0.00988356 €0.00982011 €0.010331 €0.00986654 €1,407,454 €51,336,493
May-07 2024 €0.00998698 €0.00986119 €0.010086 €0.0099544 €1,126,628 €51,873,715
May-06 2024 €0.00998725 €0.00972692 €0.010588 €0.010525 €1,440,258 €51,875,070

Análise histórica e de mercado do preço de Rally (RLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1492 dias, a partir do dia 20-04-2020.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92083 EUR.