Cap Mercado €2.53T
7.59%
Volume 24h €243.53B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Moedas
27.214
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00988023 | €0.00917288 | €0.00991068 | €0.00926114 | €2,006,880 | €51,319,211 |
May-19 2024 | €0.00925007 | €0.00917599 | €0.0094505 | €0.00929847 | €1,749,550 | €48,046,076 |
May-18 2024 | €0.00939729 | €0.00935216 | €0.00973118 | €0.0096916 | €2,141,616 | €48,810,758 |
May-17 2024 | €0.00926492 | €0.0090601 | €0.00951043 | €0.00920138 | €1,751,458 | €48,123,229 |
May-16 2024 | €0.00918077 | €0.00918077 | €0.00954365 | €0.00947509 | €1,481,823 | €47,686,138 |
May-15 2024 | €0.00943868 | €0.00910277 | €0.00950882 | €0.00921298 | €1,227,593 | €49,025,765 |
May-14 2024 | €0.0091692 | €0.00915181 | €0.00946975 | €0.00933809 | €1,130,835 | €47,626,014 |
May-13 2024 | €0.0094129 | €0.009084 | €0.00950954 | €0.00944766 | €1,183,817 | €48,891,827 |
May-12 2024 | €0.00945889 | €0.00929415 | €0.00945889 | €0.00932161 | €938,853 | €49,130,718 |
May-11 2024 | €0.00934002 | €0.0092966 | €0.00961272 | €0.00940972 | €993,632 | €48,513,284 |
May-10 2024 | €0.0093884 | €0.0093884 | €0.00992632 | €0.00979421 | €1,067,708 | €48,764,575 |
May-09 2024 | €0.0097925 | €0.0096197 | €0.00980819 | €0.00978688 | €1,035,065 | €50,863,524 |
May-08 2024 | €0.00988356 | €0.00982011 | €0.010331 | €0.00986654 | €1,407,454 | €51,336,493 |
May-07 2024 | €0.00998698 | €0.00986119 | €0.010086 | €0.0099544 | €1,126,628 | €51,873,715 |
May-06 2024 | €0.00998725 | €0.00972692 | €0.010588 | €0.010525 | €1,440,258 | €51,875,070 |
Análise histórica e de mercado do preço de Rally (RLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1492 dias, a partir do dia 20-04-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92083 EUR.