Cap Mercado £2.02T
2.58%
Volume 24h £122.64B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Moedas
27.191
+16
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00784956 | £0.00784956 | £0.00815982 | £0.0081012 | £1,266,959 | £40,771,666 |
May-15 2024 | £0.00807008 | £0.00778287 | £0.00813005 | £0.0078771 | £1,049,593 | £41,917,048 |
May-14 2024 | £0.00783967 | £0.0078248 | £0.00809664 | £0.00798407 | £966,864 | £40,720,260 |
May-13 2024 | £0.00804803 | £0.00776682 | £0.00813066 | £0.00807775 | £1,012,164 | £41,802,531 |
May-12 2024 | £0.00808735 | £0.0079465 | £0.00808735 | £0.00796998 | £802,720 | £42,006,783 |
May-11 2024 | £0.00798572 | £0.00794859 | £0.00821888 | £0.00804532 | £849,555 | £41,478,876 |
May-10 2024 | £0.00802708 | £0.00802708 | £0.00848701 | £0.00837405 | £912,891 | £41,693,730 |
May-09 2024 | £0.00837259 | £0.00822485 | £0.00838601 | £0.00836778 | £884,981 | £43,488,333 |
May-08 2024 | £0.00845044 | £0.0083962 | £0.00883357 | £0.00843589 | £1,203,374 | £43,892,721 |
May-07 2024 | £0.00853888 | £0.00843132 | £0.00862396 | £0.00851102 | £963,267 | £44,352,046 |
May-06 2024 | £0.0085391 | £0.00831652 | £0.00905347 | £0.00899962 | £1,231,421 | £44,353,204 |
May-05 2024 | £0.00888702 | £0.00825727 | £0.00888702 | £0.00828927 | £1,127,327 | £46,160,377 |
May-04 2024 | £0.00837289 | £0.00825559 | £0.00871752 | £0.00837134 | £1,045,546 | £43,489,875 |
May-03 2024 | £0.00837229 | £0.00795224 | £0.00844939 | £0.00801547 | £1,292,130 | £43,486,801 |
May-02 2024 | £0.00791248 | £0.0077926 | £0.00812433 | £0.00785581 | £1,002,463 | £41,098,456 |
Análise histórica e de mercado do preço de Rally (RLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1488 dias, a partir do dia 20-04-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78731 GBP.