時価総額 £2.16T
8.34%
ボリューム24h £206.66B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
硬貨
27.214
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00844459 | £0.00784003 | £0.00847062 | £0.00791546 | £1,715,273 | £43,862,340 |
| May-19 2024 | £0.007906 | £0.00784269 | £0.00807731 | £0.00794737 | £1,495,334 | £41,064,804 |
| May-18 2024 | £0.00803183 | £0.00799325 | £0.0083172 | £0.00828338 | £1,830,431 | £41,718,374 |
| May-17 2024 | £0.00791869 | £0.00774363 | £0.00812853 | £0.00786438 | £1,496,964 | £41,130,746 |
| May-16 2024 | £0.00784677 | £0.00784677 | £0.00815692 | £0.00809832 | £1,266,508 | £40,757,166 |
| May-15 2024 | £0.00806721 | £0.00778011 | £0.00812716 | £0.0078743 | £1,049,219 | £41,902,140 |
| May-14 2024 | £0.00783688 | £0.00782202 | £0.00809376 | £0.00798123 | £966,520 | £40,705,778 |
| May-13 2024 | £0.00804517 | £0.00776406 | £0.00812777 | £0.00807488 | £1,011,804 | £41,787,664 |
| May-12 2024 | £0.00808448 | £0.00794368 | £0.00808448 | £0.00796714 | £802,435 | £41,991,843 |
| May-11 2024 | £0.00798288 | £0.00794577 | £0.00821595 | £0.00804245 | £849,253 | £41,464,124 |
| May-10 2024 | £0.00802423 | £0.00802423 | £0.00848399 | £0.00837107 | £912,566 | £41,678,902 |
| May-09 2024 | £0.00836961 | £0.00822192 | £0.00838303 | £0.00836481 | £884,666 | £43,472,866 |
| May-08 2024 | £0.00844744 | £0.00839321 | £0.00883043 | £0.00843289 | £1,202,946 | £43,877,111 |
| May-07 2024 | £0.00853584 | £0.00842832 | £0.00862089 | £0.00850799 | £962,925 | £44,336,272 |
| May-06 2024 | £0.00853606 | £0.00831356 | £0.00905025 | £0.00899642 | £1,230,983 | £44,337,431 |
Rally（RLY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1492日間分析、20-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78703 GBP.