Cap Mercato £2.17T
8.67%
Volume 24o £189.10B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.00790389 | £0.0078406 | £0.00807515 | £0.00794525 | £1,494,935 | £41,053,846 |
May-18 2024 | £0.00802968 | £0.00799112 | £0.00831498 | £0.00828117 | £1,829,943 | £41,707,243 |
May-17 2024 | £0.00791658 | £0.00774156 | £0.00812636 | £0.00786229 | £1,496,565 | £41,119,771 |
May-16 2024 | £0.00784468 | £0.00784468 | £0.00815474 | £0.00809616 | £1,266,170 | £40,746,291 |
May-15 2024 | £0.00806505 | £0.00777803 | £0.00812499 | £0.0078722 | £1,048,939 | £41,890,960 |
May-14 2024 | £0.00783479 | £0.00781993 | £0.0080916 | £0.0079791 | £966,262 | £40,694,917 |
May-13 2024 | £0.00804302 | £0.00776199 | £0.0081256 | £0.00807272 | £1,011,534 | £41,776,514 |
May-12 2024 | £0.00808232 | £0.00794156 | £0.00808232 | £0.00796502 | £802,220 | £41,980,639 |
May-11 2024 | £0.00798075 | £0.00794365 | £0.00821376 | £0.00804031 | £849,027 | £41,453,061 |
May-10 2024 | £0.00802209 | £0.00802209 | £0.00848173 | £0.00836884 | £912,323 | £41,667,781 |
May-09 2024 | £0.00836738 | £0.00821973 | £0.00838079 | £0.00836258 | £884,430 | £43,461,267 |
May-08 2024 | £0.00844518 | £0.00839097 | £0.00882807 | £0.00843064 | £1,202,625 | £43,865,403 |
May-07 2024 | £0.00853356 | £0.00842607 | £0.00861859 | £0.00850572 | £962,668 | £44,324,442 |
May-06 2024 | £0.00853378 | £0.00831134 | £0.00904783 | £0.00899402 | £1,230,654 | £44,325,600 |
May-05 2024 | £0.00888149 | £0.00825213 | £0.00888149 | £0.00828411 | £1,126,625 | £46,131,648 |
Analisi storica e di mercato del prezzo di Rally (RLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1491 giorni, dal giorno 21-04-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78682 GBP.