Cap Mercado £2.04T
2.89%
Volumen 24h £78.88B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00847551 | £0.00835677 | £0.00882438 | £0.00847394 | £1,058,361 | £44,022,927 |
May-03 2024 | £0.00847491 | £0.00804971 | £0.00855295 | £0.00811372 | £1,307,967 | £44,019,816 |
May-02 2024 | £0.00800946 | £0.00788811 | £0.00822391 | £0.0079521 | £1,014,750 | £41,602,197 |
May-01 2024 | £0.00796695 | £0.00770888 | £0.00848959 | £0.00848959 | £1,500,095 | £41,373,838 |
Apr-30 2024 | £0.0084958 | £0.00840385 | £0.00916244 | £0.00905269 | £1,043,812 | £44,120,259 |
Apr-29 2024 | £0.00904807 | £0.00890218 | £0.0094787 | £0.0094787 | £1,120,064 | £46,988,330 |
Apr-28 2024 | £0.0095037 | £0.00948482 | £0.00966254 | £0.00959769 | £959,994 | £49,351,631 |
Apr-27 2024 | £0.00925071 | £0.00897755 | £0.0093744 | £0.00919917 | £1,021,441 | £48,037,906 |
Apr-26 2024 | £0.00919722 | £0.00912618 | £0.00976126 | £0.00944877 | £1,131,283 | £47,760,153 |
Apr-25 2024 | £0.009457 | £0.00912362 | £0.00946426 | £0.00938462 | £1,077,107 | £49,106,478 |
Apr-24 2024 | £0.00936877 | £0.00934448 | £0.010059 | £0.010007 | £1,226,136 | £48,648,342 |
Apr-23 2024 | £0.00998177 | £0.00994636 | £0.010469 | £0.010443 | £1,332,972 | £51,831,410 |
Apr-22 2024 | £0.010425 | £0.010366 | £0.010647 | £0.010624 | £1,308,606 | £54,128,175 |
Apr-21 2024 | £0.010525 | £0.010088 | £0.01095 | £0.010088 | £1,655,453 | £54,641,614 |
Apr-20 2024 | £0.00999156 | £0.00932104 | £0.010201 | £0.00932104 | £2,144,785 | £51,869,230 |
Análisis de precios históricos y de mercado de Rally (RLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1476 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.