Cap Mercado Bs.91.17T
1.92%
Volumen 24h Bs.3.53T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.411597 | Bs.0.382431 | Bs.0.411597 | Bs.0.383913 | Bs.52,211,544 | Bs.2,137,893,057 |
May-04 2024 | Bs.0.387785 | Bs.0.382353 | Bs.0.403747 | Bs.0.387714 | Bs.48,423,889 | Bs.2,014,210,198 |
May-03 2024 | Bs.0.387758 | Bs.0.368303 | Bs.0.391329 | Bs.0.371232 | Bs.59,844,286 | Bs.2,014,067,866 |
May-02 2024 | Bs.0.366462 | Bs.0.36091 | Bs.0.376274 | Bs.0.363837 | Bs.46,428,535 | Bs.1,903,452,937 |
May-01 2024 | Bs.0.364517 | Bs.0.352709 | Bs.0.388429 | Bs.0.388429 | Bs.68,634,829 | Bs.1,893,004,692 |
Apr-30 2024 | Bs.0.388714 | Bs.0.384507 | Bs.0.419215 | Bs.0.414193 | Bs.47,758,211 | Bs.2,018,663,494 |
Apr-29 2024 | Bs.0.413982 | Bs.0.407307 | Bs.0.433685 | Bs.0.433685 | Bs.51,247,051 | Bs.2,149,888,245 |
Apr-28 2024 | Bs.0.434829 | Bs.0.433965 | Bs.0.442096 | Bs.0.439129 | Bs.43,923,229 | Bs.2,258,017,957 |
Apr-27 2024 | Bs.0.423254 | Bs.0.410755 | Bs.0.428913 | Bs.0.420895 | Bs.46,734,647 | Bs.2,197,910,192 |
Apr-26 2024 | Bs.0.420806 | Bs.0.417556 | Bs.0.446613 | Bs.0.432316 | Bs.51,760,334 | Bs.2,185,201,988 |
Apr-25 2024 | Bs.0.432692 | Bs.0.417439 | Bs.0.433024 | Bs.0.42938 | Bs.49,281,600 | Bs.2,246,801,272 |
Apr-24 2024 | Bs.0.428655 | Bs.0.427544 | Bs.0.460267 | Bs.0.457867 | Bs.56,100,215 | Bs.2,225,839,902 |
Apr-23 2024 | Bs.0.456702 | Bs.0.455082 | Bs.0.479027 | Bs.0.477814 | Bs.60,988,349 | Bs.2,371,476,892 |
Apr-22 2024 | Bs.0.477009 | Bs.0.474317 | Bs.0.487166 | Bs.0.486089 | Bs.59,873,531 | Bs.2,476,562,343 |
Apr-21 2024 | Bs.0.481568 | Bs.0.461606 | Bs.0.501015 | Bs.0.461606 | Bs.75,743,019 | Bs.2,500,054,056 |
Análisis de precios históricos y de mercado de Rally (RLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1477 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.