Cap Mercado NZ$4.18T
2.35%
Volumen 24h NZ$164.52B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.018804 | NZ$0.017472 | NZ$0.018804 | NZ$0.017539 | NZ$2,385,384 | NZ$97,673,717 |
May-04 2024 | NZ$0.017716 | NZ$0.017468 | NZ$0.018445 | NZ$0.017713 | NZ$2,212,338 | NZ$92,023,030 |
May-03 2024 | NZ$0.017715 | NZ$0.016826 | NZ$0.017878 | NZ$0.01696 | NZ$2,734,100 | NZ$92,016,528 |
May-02 2024 | NZ$0.016742 | NZ$0.016488 | NZ$0.01719 | NZ$0.016622 | NZ$2,121,176 | NZ$86,962,874 |
May-01 2024 | NZ$0.016653 | NZ$0.016114 | NZ$0.017746 | NZ$0.017746 | NZ$3,135,713 | NZ$86,485,526 |
Apr-30 2024 | NZ$0.017759 | NZ$0.017566 | NZ$0.019152 | NZ$0.018923 | NZ$2,181,925 | NZ$92,226,488 |
Apr-29 2024 | NZ$0.018913 | NZ$0.018608 | NZ$0.019813 | NZ$0.019813 | NZ$2,341,319 | NZ$98,221,740 |
Apr-28 2024 | NZ$0.019865 | NZ$0.019826 | NZ$0.020198 | NZ$0.020062 | NZ$2,006,716 | NZ$103,161,852 |
Apr-27 2024 | NZ$0.019337 | NZ$0.018766 | NZ$0.019595 | NZ$0.019229 | NZ$2,135,161 | NZ$100,415,714 |
Apr-26 2024 | NZ$0.019225 | NZ$0.019076 | NZ$0.020404 | NZ$0.019751 | NZ$2,364,769 | NZ$99,835,116 |
Apr-25 2024 | NZ$0.019768 | NZ$0.019071 | NZ$0.019783 | NZ$0.019617 | NZ$2,251,524 | NZ$102,649,397 |
Apr-24 2024 | NZ$0.019583 | NZ$0.019533 | NZ$0.021028 | NZ$0.020918 | NZ$2,563,045 | NZ$101,691,737 |
Apr-23 2024 | NZ$0.020865 | NZ$0.020791 | NZ$0.021885 | NZ$0.021829 | NZ$2,786,369 | NZ$108,345,440 |
Apr-22 2024 | NZ$0.021793 | NZ$0.02167 | NZ$0.022257 | NZ$0.022207 | NZ$2,735,436 | NZ$113,146,469 |
Apr-21 2024 | NZ$0.022001 | NZ$0.021089 | NZ$0.022889 | NZ$0.021089 | NZ$3,460,464 | NZ$114,219,733 |
Análisis de precios históricos y de mercado de Rally (RLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1477 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.