Cap Mercado AU$3.88T
3.47%
Volumen 24h AU$150.34B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.016086 | AU$0.015861 | AU$0.016748 | AU$0.016083 | AU$2,008,769 | AU$83,555,511 |
May-03 2024 | AU$0.016085 | AU$0.015278 | AU$0.016233 | AU$0.015399 | AU$2,482,521 | AU$83,549,606 |
May-02 2024 | AU$0.015201 | AU$0.014971 | AU$0.015608 | AU$0.015093 | AU$1,925,996 | AU$78,960,966 |
May-01 2024 | AU$0.015121 | AU$0.014631 | AU$0.016113 | AU$0.016113 | AU$2,847,180 | AU$78,527,541 |
Apr-30 2024 | AU$0.016125 | AU$0.01595 | AU$0.01739 | AU$0.017182 | AU$1,981,155 | AU$83,740,247 |
Apr-29 2024 | AU$0.017173 | AU$0.016896 | AU$0.01799 | AU$0.01799 | AU$2,125,882 | AU$89,183,845 |
Apr-28 2024 | AU$0.018038 | AU$0.018002 | AU$0.018339 | AU$0.018216 | AU$1,822,068 | AU$93,669,391 |
Apr-27 2024 | AU$0.017557 | AU$0.017039 | AU$0.017792 | AU$0.01746 | AU$1,938,694 | AU$91,175,940 |
Apr-26 2024 | AU$0.017456 | AU$0.017321 | AU$0.018526 | AU$0.017933 | AU$2,147,175 | AU$90,648,766 |
Apr-25 2024 | AU$0.017949 | AU$0.017316 | AU$0.017963 | AU$0.017812 | AU$2,044,349 | AU$93,204,090 |
Apr-24 2024 | AU$0.017781 | AU$0.017735 | AU$0.019093 | AU$0.018993 | AU$2,327,206 | AU$92,334,549 |
Apr-23 2024 | AU$0.018945 | AU$0.018878 | AU$0.019871 | AU$0.019821 | AU$2,529,981 | AU$98,376,010 |
Apr-22 2024 | AU$0.019787 | AU$0.019676 | AU$0.020209 | AU$0.020164 | AU$2,483,735 | AU$102,735,271 |
Apr-21 2024 | AU$0.019976 | AU$0.019148 | AU$0.020783 | AU$0.019148 | AU$3,142,049 | AU$103,709,778 |
Apr-20 2024 | AU$0.018963 | AU$0.017691 | AU$0.019362 | AU$0.017691 | AU$4,070,802 | AU$98,447,793 |
Análisis de precios históricos y de mercado de Rally (RLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1476 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51263 AUD.