Cap Mercado HK$19.98T
2.89%
Volumen 24h HK$773.19B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.083076 | HK$0.081913 | HK$0.086496 | HK$0.083061 | HK$10,374,038 | HK$431,512,070 |
May-03 2024 | HK$0.083071 | HK$0.078903 | HK$0.083835 | HK$0.07953 | HK$12,820,674 | HK$431,481,578 |
May-02 2024 | HK$0.078508 | HK$0.077319 | HK$0.08061 | HK$0.077946 | HK$9,946,565 | HK$407,784,112 |
May-01 2024 | HK$0.078091 | HK$0.075562 | HK$0.083214 | HK$0.083214 | HK$14,703,906 | HK$405,545,744 |
Apr-30 2024 | HK$0.083275 | HK$0.082374 | HK$0.08981 | HK$0.088734 | HK$10,231,427 | HK$432,466,117 |
Apr-29 2024 | HK$0.088689 | HK$0.087259 | HK$0.09291 | HK$0.09291 | HK$10,978,855 | HK$460,578,905 |
Apr-28 2024 | HK$0.093155 | HK$0.09297 | HK$0.094712 | HK$0.094076 | HK$9,409,844 | HK$483,743,953 |
Apr-27 2024 | HK$0.090675 | HK$0.087997 | HK$0.091887 | HK$0.09017 | HK$10,012,145 | HK$470,866,833 |
Apr-26 2024 | HK$0.090151 | HK$0.089454 | HK$0.095679 | HK$0.092616 | HK$11,088,817 | HK$468,144,305 |
Apr-25 2024 | HK$0.092697 | HK$0.089429 | HK$0.092768 | HK$0.091987 | HK$10,557,788 | HK$481,340,959 |
Apr-24 2024 | HK$0.091832 | HK$0.091594 | HK$0.098604 | HK$0.09809 | HK$12,018,567 | HK$476,850,323 |
Apr-23 2024 | HK$0.097841 | HK$0.097494 | HK$0.102623 | HK$0.102363 | HK$13,065,771 | HK$508,050,701 |
Apr-22 2024 | HK$0.102191 | HK$0.101614 | HK$0.104367 | HK$0.104136 | HK$12,826,939 | HK$530,563,565 |
Apr-21 2024 | HK$0.103168 | HK$0.098891 | HK$0.107334 | HK$0.098891 | HK$16,226,721 | HK$535,596,286 |
Apr-20 2024 | HK$0.097937 | HK$0.091364 | HK$0.099992 | HK$0.091364 | HK$21,023,154 | HK$508,421,416 |
Análisis de precios históricos y de mercado de Rally (RLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1476 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.