Cap Mercado S$3.44T
2.87%
Volumen 24h S$134.50B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.014363 | S$0.014161 | S$0.014954 | S$0.01436 | S$1,793,554 | S$74,603,549 |
May-03 2024 | S$0.014362 | S$0.013641 | S$0.014494 | S$0.013749 | S$2,216,549 | S$74,598,277 |
May-02 2024 | S$0.013573 | S$0.013367 | S$0.013936 | S$0.013476 | S$1,719,648 | S$70,501,254 |
May-01 2024 | S$0.013501 | S$0.013063 | S$0.014386 | S$0.014386 | S$2,542,139 | S$70,114,265 |
Apr-30 2024 | S$0.014397 | S$0.014241 | S$0.015527 | S$0.015341 | S$1,768,898 | S$74,768,493 |
Apr-29 2024 | S$0.015333 | S$0.015086 | S$0.016063 | S$0.016063 | S$1,898,120 | S$79,628,875 |
Apr-28 2024 | S$0.016105 | S$0.016073 | S$0.016374 | S$0.016264 | S$1,626,855 | S$83,633,850 |
Apr-27 2024 | S$0.015676 | S$0.015213 | S$0.015886 | S$0.015589 | S$1,730,986 | S$81,407,541 |
Apr-26 2024 | S$0.015586 | S$0.015465 | S$0.016541 | S$0.016012 | S$1,917,131 | S$80,936,847 |
Apr-25 2024 | S$0.016026 | S$0.015461 | S$0.016038 | S$0.015903 | S$1,825,322 | S$83,218,399 |
Apr-24 2024 | S$0.015876 | S$0.015835 | S$0.017047 | S$0.016958 | S$2,077,874 | S$82,442,019 |
Apr-23 2024 | S$0.016915 | S$0.016855 | S$0.017742 | S$0.017697 | S$2,258,924 | S$87,836,211 |
Apr-22 2024 | S$0.017667 | S$0.017568 | S$0.018043 | S$0.018004 | S$2,217,632 | S$91,728,430 |
Apr-21 2024 | S$0.017836 | S$0.017097 | S$0.018556 | S$0.017097 | S$2,805,416 | S$92,598,531 |
Apr-20 2024 | S$0.016932 | S$0.015795 | S$0.017287 | S$0.015795 | S$3,634,665 | S$87,900,304 |
Análisis de precios históricos y de mercado de Rally (RLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1476 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.