Cap Mercado ฿93.75T
2.87%
Volumen 24h ฿3.66T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.391268 | ฿0.385787 | ฿0.407373 | ฿0.391196 | ฿48,858,795 | ฿2,032,300,276 |
May-03 2024 | ฿0.391241 | ฿0.371611 | ฿0.394843 | ฿0.374566 | ฿60,381,761 | ฿2,032,156,665 |
May-02 2024 | ฿0.369753 | ฿0.364151 | ฿0.379653 | ฿0.367105 | ฿46,845,520 | ฿1,920,548,279 |
May-01 2024 | ฿0.367791 | ฿0.355877 | ฿0.391918 | ฿0.391918 | ฿69,251,254 | ฿1,910,006,196 |
Apr-30 2024 | ฿0.392205 | ฿0.38796 | ฿0.42298 | ฿0.417913 | ฿48,187,138 | ฿2,036,793,568 |
Apr-29 2024 | ฿0.4177 | ฿0.410965 | ฿0.43758 | ฿0.43758 | ฿51,707,312 | ฿2,169,196,878 |
Apr-28 2024 | ฿0.438734 | ฿0.437863 | ฿0.446067 | ฿0.443073 | ฿44,317,713 | ฿2,278,297,727 |
Apr-27 2024 | ฿0.427055 | ฿0.414445 | ฿0.432765 | ฿0.424675 | ฿47,154,382 | ฿2,217,650,120 |
Apr-26 2024 | ฿0.424586 | ฿0.421306 | ฿0.450624 | ฿0.436198 | ฿52,225,205 | ฿2,204,827,782 |
Apr-25 2024 | ฿0.436578 | ฿0.421188 | ฿0.436913 | ฿0.433237 | ฿49,724,209 | ฿2,266,980,303 |
Apr-24 2024 | ฿0.432505 | ฿0.431384 | ฿0.464401 | ฿0.461979 | ฿56,604,063 | ฿2,245,830,674 |
Apr-23 2024 | ฿0.460804 | ฿0.459169 | ฿0.483329 | ฿0.482105 | ฿61,536,099 | ฿2,392,775,663 |
Apr-22 2024 | ฿0.481293 | ฿0.478577 | ฿0.491541 | ฿0.490454 | ฿60,411,268 | ฿2,498,804,910 |
Apr-21 2024 | ฿0.485893 | ฿0.465752 | ฿0.505515 | ฿0.465752 | ฿76,423,284 | ฿2,522,507,607 |
Apr-20 2024 | ฿0.461256 | ฿0.430302 | ฿0.470937 | ฿0.430302 | ฿99,013,131 | ฿2,394,521,628 |
Análisis de precios históricos y de mercado de Rally (RLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1476 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.