Cap Mercado ₹213.80T
3.44%
Volumen 24h ₹8.18T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.886794 | ₹0.874371 | ₹0.923296 | ₹0.88663 | ₹110,736,467 | ₹4,606,125,748 |
May-03 2024 | ₹0.886731 | ₹0.842242 | ₹0.894897 | ₹0.84894 | ₹136,852,800 | ₹4,605,800,260 |
May-02 2024 | ₹0.838031 | ₹0.825334 | ₹0.860469 | ₹0.832029 | ₹106,173,461 | ₹4,352,844,401 |
May-01 2024 | ₹0.833583 | ₹0.806581 | ₹0.888267 | ₹0.888267 | ₹156,955,145 | ₹4,328,951,199 |
Apr-30 2024 | ₹0.888917 | ₹0.879296 | ₹0.958667 | ₹0.947184 | ₹109,214,185 | ₹4,616,309,612 |
Apr-29 2024 | ₹0.946701 | ₹0.931436 | ₹0.9917 | ₹0.9917 | ₹117,192,516 | ₹4,916,396,318 |
Apr-28 2024 | ₹0.9943 | ₹0.9923 | ₹1.0109 | ₹1.0042 | ₹100,444,291 | ₹5,163,668,945 |
Apr-27 2024 | ₹0.967903 | ₹0.939322 | ₹0.980845 | ₹0.96251 | ₹106,873,484 | ₹5,026,213,617 |
Apr-26 2024 | ₹0.962307 | ₹0.954873 | ₹1.0213 | ₹0.988626 | ₹118,366,299 | ₹4,997,152,308 |
Apr-25 2024 | ₹0.989487 | ₹0.954605 | ₹0.9902 | ₹0.981914 | ₹112,697,893 | ₹5,138,018,464 |
Apr-24 2024 | ₹0.980256 | ₹0.977715 | ₹1.0525 | ₹1.0470 | ₹128,290,803 | ₹5,090,083,692 |
Apr-23 2024 | ₹1.0443 | ₹1.0406 | ₹1.0954 | ₹1.0926 | ₹139,469,060 | ₹5,423,128,521 |
Apr-22 2024 | ₹1.0908 | ₹1.0846 | ₹1.1140 | ₹1.1115 | ₹136,919,677 | ₹5,663,439,489 |
Apr-21 2024 | ₹1.1012 | ₹1.0556 | ₹1.1457 | ₹1.0556 | ₹173,210,259 | ₹5,717,160,685 |
Apr-20 2024 | ₹1.0454 | ₹0.975262 | ₹1.0673 | ₹0.975262 | ₹224,409,226 | ₹5,427,085,680 |
Análisis de precios históricos y de mercado de Rally (RLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1476 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38605 INR.