Market Cap ₹194.24T -5.36%
Volume 24h ₹13.82T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-29 2024 ₹0.947754 ₹0.932472 ₹0.9928 ₹0.9928 ₹117,322,868 ₹4,921,864,808
Apr-28 2024 ₹0.9954 ₹0.9935 ₹1.0121 ₹1.0053 ₹100,556,014 ₹5,169,412,475
Apr-27 2024 ₹0.96898 ₹0.940367 ₹0.981936 ₹0.963581 ₹106,992,359 ₹5,031,804,256
Apr-26 2024 ₹0.963377 ₹0.955936 ₹1.0224 ₹0.989726 ₹118,497,957 ₹5,002,710,623
Apr-25 2024 ₹0.9905 ₹0.955667 ₹0.9913 ₹0.983006 ₹112,823,247 ₹5,143,733,463
Apr-24 2024 ₹0.981346 ₹0.978802 ₹1.0537 ₹1.0482 ₹128,433,500 ₹5,095,745,374
Apr-23 2024 ₹1.0455 ₹1.0418 ₹1.0966 ₹1.0938 ₹139,624,191 ₹5,429,160,647
Apr-22 2024 ₹1.0920 ₹1.0858 ₹1.1152 ₹1.1128 ₹137,071,973 ₹5,669,738,912
Apr-21 2024 ₹1.1024 ₹1.0567 ₹1.1470 ₹1.0567 ₹173,402,920 ₹5,723,519,862
Apr-20 2024 ₹1.0465 ₹0.976347 ₹1.0685 ₹0.976347 ₹224,658,835 ₹5,433,122,207
Apr-19 2024 ₹0.980708 ₹0.902307 ₹1.0155 ₹0.959272 ₹158,003,571 ₹5,090,521,372
Apr-18 2024 ₹0.957278 ₹0.945368 ₹0.988491 ₹0.965603 ₹155,311,849 ₹4,968,907,395
Apr-17 2024 ₹0.968191 ₹0.968191 ₹1.0353 ₹1.0246 ₹139,219,408 ₹5,025,551,042
Apr-16 2024 ₹1.0210 ₹0.981328 ₹1.0576 ₹1.0525 ₹188,242,639 ₹5,300,057,089
Apr-15 2024 ₹1.0642 ₹1.0195 ₹1.0798 ₹1.0296 ₹159,524,104 ₹5,524,026,598

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4788 INR.