Market Cap CN¥16.97T -3.88%
Volume 24h CN¥1.12T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.082208 CN¥0.080883 CN¥0.086121 CN¥0.086121 CN¥10,176,654 CN¥426,925,436
Apr-28 2024 CN¥0.086348 CN¥0.086176 CN¥0.087791 CN¥0.087202 CN¥8,722,288 CN¥448,397,865
Apr-27 2024 CN¥0.084049 CN¥0.081568 CN¥0.085173 CN¥0.083581 CN¥9,280,580 CN¥436,461,648
Apr-26 2024 CN¥0.083563 CN¥0.082918 CN¥0.088688 CN¥0.085849 CN¥10,278,582 CN¥433,938,049
Apr-25 2024 CN¥0.085924 CN¥0.082895 CN¥0.08599 CN¥0.085266 CN¥9,786,354 CN¥446,170,453
Apr-24 2024 CN¥0.085122 CN¥0.084901 CN¥0.0914 CN¥0.090923 CN¥11,140,397 CN¥442,007,938
Apr-23 2024 CN¥0.090692 CN¥0.09037 CN¥0.095125 CN¥0.094884 CN¥12,111,084 CN¥470,928,574
Apr-22 2024 CN¥0.094724 CN¥0.09419 CN¥0.096741 CN¥0.096527 CN¥11,889,703 CN¥491,796,474
Apr-21 2024 CN¥0.09563 CN¥0.091666 CN¥0.099491 CN¥0.091666 CN¥15,041,071 CN¥496,461,465
Apr-20 2024 CN¥0.090781 CN¥0.084688 CN¥0.092686 CN¥0.084688 CN¥19,487,039 CN¥471,272,202
Apr-19 2024 CN¥0.085067 CN¥0.078266 CN¥0.088091 CN¥0.083207 CN¥13,705,322 CN¥441,554,805
Apr-18 2024 CN¥0.083034 CN¥0.082001 CN¥0.085742 CN¥0.083757 CN¥13,471,841 CN¥431,005,937
Apr-17 2024 CN¥0.083981 CN¥0.083981 CN¥0.089807 CN¥0.088882 CN¥12,075,973 CN¥435,919,241
Apr-16 2024 CN¥0.088568 CN¥0.08512 CN¥0.091743 CN¥0.091297 CN¥16,328,277 CN¥459,730,056
Apr-15 2024 CN¥0.092316 CN¥0.08844 CN¥0.093668 CN¥0.089314 CN¥13,837,214 CN¥479,157,302

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.