Market Cap Rp38,195.54T -3.57%
Volume 24h Rp2,465.48T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp184.48 Rp181.50 Rp193.26 Rp193.26 Rp22,837,091,493 Rp958,049,172,021
Apr-28 2024 Rp193.77 Rp193.38 Rp197.01 Rp195.68 Rp19,573,395,474 Rp1,006,234,737,221
Apr-27 2024 Rp188.61 Rp183.04 Rp191.13 Rp187.56 Rp20,826,240,676 Rp979,449,068,385
Apr-26 2024 Rp187.52 Rp186.07 Rp199.02 Rp192.65 Rp23,065,824,510 Rp973,785,944,266
Apr-25 2024 Rp192.81 Rp186.02 Rp192.96 Rp191.34 Rp21,961,232,611 Rp1,001,236,274,794
Apr-24 2024 Rp191.02 Rp190.52 Rp205.10 Rp204.03 Rp24,999,794,416 Rp991,895,313,371
Apr-23 2024 Rp203.51 Rp202.79 Rp213.46 Rp212.92 Rp27,178,080,996 Rp1,056,795,150,941
Apr-22 2024 Rp212.56 Rp211.36 Rp217.09 Rp216.61 Rp26,681,287,486 Rp1,103,624,110,399
Apr-21 2024 Rp214.60 Rp205.70 Rp223.26 Rp205.70 Rp33,753,166,780 Rp1,114,092,661,796
Apr-20 2024 Rp203.71 Rp190.04 Rp207.99 Rp190.04 Rp43,730,216,014 Rp1,057,566,275,189
Apr-19 2024 Rp190.89 Rp175.63 Rp197.68 Rp186.72 Rp30,755,657,907 Rp990,878,452,766
Apr-18 2024 Rp186.33 Rp184.01 Rp192.41 Rp187.95 Rp30,231,709,702 Rp967,206,089,828
Apr-17 2024 Rp188.46 Rp188.46 Rp201.53 Rp199.45 Rp27,099,289,432 Rp978,231,869,901
Apr-16 2024 Rp198.75 Rp191.01 Rp205.87 Rp204.87 Rp36,641,742,731 Rp1,031,664,928,614
Apr-15 2024 Rp207.16 Rp198.46 Rp210.19 Rp200.42 Rp31,051,632,108 Rp1,075,260,965,991

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.28728 IDR.