Market Cap AR$2,030.40T -5.85%
Volume 24h AR$147.33T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 42 Seconds ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$9.954 AR$9.793 AR$10.42 AR$10.42 AR$1,232,214,630 AR$51,693,194,225
Apr-28 2024 AR$10.45 AR$10.43 AR$10.63 AR$10.55 AR$1,056,116,287 AR$54,293,129,440
Apr-27 2024 AR$10.17 AR$9.876 AR$10.31 AR$10.12 AR$1,123,715,709 AR$52,847,862,515
Apr-26 2024 AR$10.11 AR$10.03 AR$10.73 AR$10.39 AR$1,244,556,314 AR$52,542,298,893
Apr-25 2024 AR$10.40 AR$10.03 AR$10.41 AR$10.32 AR$1,184,956,155 AR$54,023,428,786
Apr-24 2024 AR$10.30 AR$10.28 AR$11.06 AR$11.00 AR$1,348,906,994 AR$53,519,421,113
Apr-23 2024 AR$10.98 AR$10.94 AR$11.51 AR$11.48 AR$1,466,440,200 AR$57,021,203,701
Apr-22 2024 AR$11.46 AR$11.40 AR$11.71 AR$11.68 AR$1,439,634,850 AR$59,547,940,916
Apr-21 2024 AR$11.57 AR$11.09 AR$12.04 AR$11.09 AR$1,821,210,285 AR$60,112,789,648
Apr-20 2024 AR$10.99 AR$10.25 AR$11.22 AR$10.25 AR$2,359,539,172 AR$57,062,811,039
Apr-19 2024 AR$10.30 AR$9.476 AR$10.66 AR$10.07 AR$1,659,474,528 AR$53,464,554,647
Apr-18 2024 AR$10.05 AR$9.928 AR$10.38 AR$10.14 AR$1,631,204,000 AR$52,187,271,506
Apr-17 2024 AR$10.16 AR$10.16 AR$10.87 AR$10.76 AR$1,462,188,866 AR$52,782,186,473
Apr-16 2024 AR$10.72 AR$10.30 AR$11.10 AR$11.05 AR$1,977,068,379 AR$55,665,259,245
Apr-15 2024 AR$11.17 AR$10.70 AR$11.34 AR$10.81 AR$1,675,444,326 AR$58,017,558,577

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7583 ARS.