Market Cap AU$3.62T -2.87%
Volume 24h AU$223.73B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 22 Seconds ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.017382 AU$0.017101 AU$0.018209 AU$0.018209 AU$2,151,756 AU$90,269,289
Apr-28 2024 AU$0.018257 AU$0.018221 AU$0.018562 AU$0.018438 AU$1,844,244 AU$94,809,428
Apr-27 2024 AU$0.017771 AU$0.017246 AU$0.018009 AU$0.017672 AU$1,962,290 AU$92,285,629
Apr-26 2024 AU$0.017668 AU$0.017532 AU$0.018752 AU$0.018152 AU$2,173,308 AU$91,752,038
Apr-25 2024 AU$0.018167 AU$0.017527 AU$0.018181 AU$0.018028 AU$2,069,231 AU$94,338,463
Apr-24 2024 AU$0.017998 AU$0.017951 AU$0.019325 AU$0.019224 AU$2,355,530 AU$93,458,339
Apr-23 2024 AU$0.019175 AU$0.019107 AU$0.020113 AU$0.020062 AU$2,560,773 AU$99,573,330
Apr-22 2024 AU$0.020028 AU$0.019915 AU$0.020455 AU$0.020409 AU$2,513,964 AU$103,985,647
Apr-21 2024 AU$0.02022 AU$0.019381 AU$0.021036 AU$0.019381 AU$3,180,290 AU$104,972,015
Apr-20 2024 AU$0.019194 AU$0.017906 AU$0.019597 AU$0.017906 AU$4,120,347 AU$99,645,987
Apr-19 2024 AU$0.017986 AU$0.016548 AU$0.018626 AU$0.017593 AU$2,897,859 AU$93,362,528
Apr-18 2024 AU$0.017556 AU$0.017338 AU$0.018129 AU$0.017709 AU$2,848,492 AU$91,132,072
Apr-17 2024 AU$0.017757 AU$0.017757 AU$0.018988 AU$0.018793 AU$2,553,349 AU$92,170,942
Apr-16 2024 AU$0.018727 AU$0.017998 AU$0.019398 AU$0.019303 AU$3,452,458 AU$97,205,511
Apr-15 2024 AU$0.019519 AU$0.018699 AU$0.019805 AU$0.018884 AU$2,925,746 AU$101,313,216

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.