Market Cap R45.93T 0.2%
Volume 24h R2.42T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.212578 R0.20915 R0.222695 R0.222695 R26,315,161 R1,103,959,251
Apr-28 2024 R0.223283 R0.222839 R0.227014 R0.225491 R22,554,407 R1,159,483,437
Apr-27 2024 R0.217339 R0.210921 R0.220245 R0.216128 R23,998,060 R1,128,618,334
Apr-26 2024 R0.216082 R0.214413 R0.229334 R0.221992 R26,578,730 R1,122,092,721
Apr-25 2024 R0.222185 R0.214353 R0.222356 R0.220485 R25,305,910 R1,153,723,713
Apr-24 2024 R0.220113 R0.219542 R0.236345 R0.235113 R28,807,242 R1,142,960,131
Apr-23 2024 R0.234515 R0.233683 R0.245978 R0.245355 R31,317,280 R1,217,744,159
Apr-22 2024 R0.244942 R0.24356 R0.250157 R0.249604 R30,744,825 R1,271,705,130
Apr-21 2024 R0.247283 R0.237033 R0.257269 R0.237033 R38,893,746 R1,283,768,033
Apr-20 2024 R0.234745 R0.218991 R0.239672 R0.218991 R50,390,291 R1,218,632,725
Apr-19 2024 R0.219969 R0.202384 R0.227791 R0.215161 R35,439,719 R1,141,788,404
Apr-18 2024 R0.214714 R0.212043 R0.221715 R0.216581 R34,835,974 R1,114,510,760
Apr-17 2024 R0.217162 R0.217162 R0.232226 R0.229835 R31,226,488 R1,127,215,757
Apr-16 2024 R0.229024 R0.220108 R0.237234 R0.23608 R42,222,249 R1,188,786,625
Apr-15 2024 R0.238715 R0.228691 R0.242211 R0.230951 R35,780,769 R1,239,022,302

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.