Market Cap NZ$3.95T -5.31%
Volume 24h NZ$295.71B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 40 Seconds ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.019267 NZ$0.018956 NZ$0.020184 NZ$0.020184 NZ$2,385,140 NZ$100,060,096
Apr-28 2024 NZ$0.020237 NZ$0.020197 NZ$0.020576 NZ$0.020437 NZ$2,044,275 NZ$105,092,669
Apr-27 2024 NZ$0.019699 NZ$0.019117 NZ$0.019962 NZ$0.019589 NZ$2,175,124 NZ$102,295,134
Apr-26 2024 NZ$0.019585 NZ$0.019433 NZ$0.020786 NZ$0.02012 NZ$2,409,029 NZ$101,703,668
Apr-25 2024 NZ$0.020138 NZ$0.019428 NZ$0.020153 NZ$0.019984 NZ$2,293,664 NZ$104,570,622
Apr-24 2024 NZ$0.01995 NZ$0.019898 NZ$0.021421 NZ$0.02131 NZ$2,611,016 NZ$103,595,038
Apr-23 2024 NZ$0.021255 NZ$0.02118 NZ$0.022294 NZ$0.022238 NZ$2,838,520 NZ$110,373,275
Apr-22 2024 NZ$0.0222 NZ$0.022075 NZ$0.022673 NZ$0.022623 NZ$2,786,634 NZ$115,264,162
Apr-21 2024 NZ$0.022413 NZ$0.021484 NZ$0.023318 NZ$0.021484 NZ$3,525,231 NZ$116,357,513
Apr-20 2024 NZ$0.021276 NZ$0.019848 NZ$0.021723 NZ$0.019848 NZ$4,567,250 NZ$110,453,812
Apr-19 2024 NZ$0.019937 NZ$0.018343 NZ$0.020646 NZ$0.019501 NZ$3,212,167 NZ$103,488,836
Apr-18 2024 NZ$0.019461 NZ$0.019219 NZ$0.020095 NZ$0.01963 NZ$3,157,445 NZ$101,016,459
Apr-17 2024 NZ$0.019683 NZ$0.019683 NZ$0.021048 NZ$0.020831 NZ$2,830,291 NZ$102,168,008
Apr-16 2024 NZ$0.020758 NZ$0.01995 NZ$0.021502 NZ$0.021397 NZ$3,826,919 NZ$107,748,637
Apr-15 2024 NZ$0.021636 NZ$0.020728 NZ$0.021953 NZ$0.020932 NZ$3,243,079 NZ$112,301,872

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6971 NZD.