Market Cap Bs.86.04T -2.86%
Volume 24h Bs.5.55T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.413049 Bs.0.406389 Bs.0.432707 Bs.0.432707 Bs.51,131,525 Bs.2,145,041,778
Apr-28 2024 Bs.0.433848 Bs.0.432987 Bs.0.4411 Bs.0.438139 Bs.43,824,213 Bs.2,252,927,734
Apr-27 2024 Bs.0.4223 Bs.0.409829 Bs.0.427946 Bs.0.419947 Bs.46,629,294 Bs.2,192,955,469
Apr-26 2024 Bs.0.419858 Bs.0.416615 Bs.0.445606 Bs.0.431341 Bs.51,643,651 Bs.2,180,275,913
Apr-25 2024 Bs.0.431717 Bs.0.416498 Bs.0.432048 Bs.0.428412 Bs.49,170,505 Bs.2,241,736,334
Apr-24 2024 Bs.0.427689 Bs.0.42658 Bs.0.459229 Bs.0.456835 Bs.55,973,749 Bs.2,220,822,217
Apr-23 2024 Bs.0.455673 Bs.0.454056 Bs.0.477947 Bs.0.476736 Bs.60,850,863 Bs.2,366,130,900
Apr-22 2024 Bs.0.475934 Bs.0.473248 Bs.0.486067 Bs.0.484993 Bs.59,738,558 Bs.2,470,979,458
Apr-21 2024 Bs.0.480483 Bs.0.460566 Bs.0.499886 Bs.0.460566 Bs.75,572,272 Bs.2,494,418,214
Apr-20 2024 Bs.0.45612 Bs.0.42551 Bs.0.465693 Bs.0.42551 Bs.97,910,570 Bs.2,367,857,423
Apr-19 2024 Bs.0.427411 Bs.0.393242 Bs.0.442608 Bs.0.418068 Bs.68,860,945 Bs.2,218,545,499
Apr-18 2024 Bs.0.4172 Bs.0.412009 Bs.0.430803 Bs.0.420828 Bs.67,687,841 Bs.2,165,543,827
Apr-17 2024 Bs.0.421956 Bs.0.421956 Bs.0.451227 Bs.0.44658 Bs.60,674,451 Bs.2,190,230,200
Apr-16 2024 Bs.0.445004 Bs.0.427681 Bs.0.460957 Bs.0.458714 Bs.82,039,702 Bs.2,309,865,127
Apr-15 2024 Bs.0.463834 Bs.0.444357 Bs.0.470626 Bs.0.448749 Bs.69,523,622 Bs.2,407,475,275

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.