Market Cap CL$2,214.65T -5.79%
Volume 24h CL$163.02T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 27 Seconds ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$10.87 CL$10.69 CL$11.39 CL$11.39 CL$1,346,252,889 CL$56,477,264,883
Apr-28 2024 CL$11.42 CL$11.40 CL$11.61 CL$11.53 CL$1,153,857,102 CL$59,317,817,340
Apr-27 2024 CL$11.11 CL$10.79 CL$11.26 CL$11.05 CL$1,227,712,674 CL$57,738,794,720
Apr-26 2024 CL$11.05 CL$10.96 CL$11.73 CL$11.35 CL$1,359,736,764 CL$57,404,951,980
Apr-25 2024 CL$11.36 CL$10.96 CL$11.37 CL$11.27 CL$1,294,620,764 CL$59,023,156,591
Apr-24 2024 CL$11.26 CL$11.23 CL$12.09 CL$12.02 CL$1,473,744,827 CL$58,472,504,320
Apr-23 2024 CL$11.99 CL$11.95 CL$12.58 CL$12.55 CL$1,602,155,426 CL$62,298,367,777
Apr-22 2024 CL$12.53 CL$12.46 CL$12.79 CL$12.76 CL$1,572,869,311 CL$65,058,947,949
Apr-21 2024 CL$12.65 CL$12.12 CL$13.16 CL$12.12 CL$1,989,758,560 CL$65,676,071,962
Apr-20 2024 CL$12.00 CL$11.20 CL$12.26 CL$11.20 CL$2,577,908,384 CL$62,343,825,766
Apr-19 2024 CL$11.25 CL$10.35 CL$11.65 CL$11.00 CL$1,813,054,579 CL$58,412,560,105
Apr-18 2024 CL$10.98 CL$10.84 CL$11.34 CL$11.08 CL$1,782,167,687 CL$57,017,067,732
Apr-17 2024 CL$11.10 CL$11.10 CL$11.88 CL$11.75 CL$1,597,510,642 CL$57,667,040,531
Apr-16 2024 CL$11.71 CL$11.26 CL$12.13 CL$12.07 CL$2,160,040,915 CL$60,816,934,189
Apr-15 2024 CL$12.21 CL$11.69 CL$12.39 CL$11.81 CL$1,830,502,340 CL$63,386,932,705

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1471 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.