時価総額 NZ$4.49T
3.66%
ボリューム24h NZ$463.71B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
硬貨
27.228
+21
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.017603 | NZ$0.016343 | NZ$0.017658 | NZ$0.0165 | NZ$3,575,695 | NZ$91,436,396 |
| May-19 2024 | NZ$0.016481 | NZ$0.016349 | NZ$0.016838 | NZ$0.016567 | NZ$3,117,206 | NZ$85,604,590 |
| May-18 2024 | NZ$0.016743 | NZ$0.016662 | NZ$0.017338 | NZ$0.017267 | NZ$3,815,757 | NZ$86,967,038 |
| May-17 2024 | NZ$0.016507 | NZ$0.016142 | NZ$0.016944 | NZ$0.016394 | NZ$3,120,605 | NZ$85,742,055 |
| May-16 2024 | NZ$0.016357 | NZ$0.016357 | NZ$0.017004 | NZ$0.016881 | NZ$2,640,191 | NZ$84,963,282 |
| May-15 2024 | NZ$0.016817 | NZ$0.016218 | NZ$0.016942 | NZ$0.016414 | NZ$2,187,226 | NZ$87,350,121 |
| May-14 2024 | NZ$0.016336 | NZ$0.016305 | NZ$0.016872 | NZ$0.016637 | NZ$2,014,830 | NZ$84,856,158 |
| May-13 2024 | NZ$0.016771 | NZ$0.016185 | NZ$0.016943 | NZ$0.016833 | NZ$2,109,229 | NZ$87,111,482 |
| May-12 2024 | NZ$0.016853 | NZ$0.016559 | NZ$0.016853 | NZ$0.016608 | NZ$1,672,773 | NZ$87,537,118 |
| May-11 2024 | NZ$0.016641 | NZ$0.016563 | NZ$0.017127 | NZ$0.016765 | NZ$1,770,372 | NZ$86,437,023 |
| May-10 2024 | NZ$0.016727 | NZ$0.016727 | NZ$0.017685 | NZ$0.01745 | NZ$1,902,356 | NZ$86,884,753 |
| May-09 2024 | NZ$0.017447 | NZ$0.017139 | NZ$0.017475 | NZ$0.017437 | NZ$1,844,195 | NZ$90,624,491 |
| May-08 2024 | NZ$0.017609 | NZ$0.017496 | NZ$0.018408 | NZ$0.017579 | NZ$2,507,687 | NZ$91,467,188 |
| May-07 2024 | NZ$0.017794 | NZ$0.017569 | NZ$0.017971 | NZ$0.017735 | NZ$2,007,334 | NZ$92,424,366 |
| May-06 2024 | NZ$0.017794 | NZ$0.01733 | NZ$0.018866 | NZ$0.018754 | NZ$2,566,134 | NZ$92,426,780 |
Rally（RLY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1492日間分析、20-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64066 NZD.