時価総額 €2.50T
6.9%
ボリューム24h €197.98B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00925067 | €0.00917659 | €0.00945112 | €0.00929908 | €1,749,664 | €48,049,206 |
May-18 2024 | €0.0093979 | €0.00935277 | €0.00973181 | €0.00969223 | €2,141,755 | €48,813,938 |
May-17 2024 | €0.00926553 | €0.00906069 | €0.00951105 | €0.00920198 | €1,751,572 | €48,126,364 |
May-16 2024 | €0.00918137 | €0.00918137 | €0.00954427 | €0.0094757 | €1,481,919 | €47,689,245 |
May-15 2024 | €0.0094393 | €0.00910337 | €0.00950944 | €0.00921358 | €1,227,673 | €49,028,959 |
May-14 2024 | €0.00916979 | €0.00915241 | €0.00947037 | €0.0093387 | €1,130,909 | €47,629,117 |
May-13 2024 | €0.00941351 | €0.00908459 | €0.00951016 | €0.00944827 | €1,183,894 | €48,895,013 |
May-12 2024 | €0.00945951 | €0.00929476 | €0.00945951 | €0.00932222 | €938,915 | €49,133,920 |
May-11 2024 | €0.00934063 | €0.0092972 | €0.00961334 | €0.00941034 | €993,696 | €48,516,445 |
May-10 2024 | €0.00938901 | €0.00938901 | €0.00992697 | €0.00979485 | €1,067,778 | €48,767,752 |
May-09 2024 | €0.00979314 | €0.00962033 | €0.00980883 | €0.00978752 | €1,035,133 | €50,866,839 |
May-08 2024 | €0.0098842 | €0.00982075 | €0.010332 | €0.00986718 | €1,407,546 | €51,339,838 |
May-07 2024 | €0.00998764 | €0.00986183 | €0.010087 | €0.00995505 | €1,126,701 | €51,877,095 |
May-06 2024 | €0.0099879 | €0.00972755 | €0.010589 | €0.010526 | €1,440,351 | €51,878,450 |
May-05 2024 | €0.010394 | €0.00965825 | €0.010394 | €0.00969569 | €1,318,596 | €53,992,238 |
Rally(RLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1491日間分析、20-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.