時価総額 €2.50T 6.9%
ボリューム24h €197.98B 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
硬貨 27.207 +12
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2024 €0.00925067 €0.00917659 €0.00945112 €0.00929908 €1,749,664 €48,049,206
May-18 2024 €0.0093979 €0.00935277 €0.00973181 €0.00969223 €2,141,755 €48,813,938
May-17 2024 €0.00926553 €0.00906069 €0.00951105 €0.00920198 €1,751,572 €48,126,364
May-16 2024 €0.00918137 €0.00918137 €0.00954427 €0.0094757 €1,481,919 €47,689,245
May-15 2024 €0.0094393 €0.00910337 €0.00950944 €0.00921358 €1,227,673 €49,028,959
May-14 2024 €0.00916979 €0.00915241 €0.00947037 €0.0093387 €1,130,909 €47,629,117
May-13 2024 €0.00941351 €0.00908459 €0.00951016 €0.00944827 €1,183,894 €48,895,013
May-12 2024 €0.00945951 €0.00929476 €0.00945951 €0.00932222 €938,915 €49,133,920
May-11 2024 €0.00934063 €0.0092972 €0.00961334 €0.00941034 €993,696 €48,516,445
May-10 2024 €0.00938901 €0.00938901 €0.00992697 €0.00979485 €1,067,778 €48,767,752
May-09 2024 €0.00979314 €0.00962033 €0.00980883 €0.00978752 €1,035,133 €50,866,839
May-08 2024 €0.0098842 €0.00982075 €0.010332 €0.00986718 €1,407,546 €51,339,838
May-07 2024 €0.00998764 €0.00986183 €0.010087 €0.00995505 €1,126,701 €51,877,095
May-06 2024 €0.0099879 €0.00972755 €0.010589 €0.010526 €1,440,351 €51,878,450
May-05 2024 €0.010394 €0.00965825 €0.010394 €0.00969569 €1,318,596 €53,992,238

Rally(RLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1491日間分析、20-04-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.