Cap Mercado €2.38T
3.66%
Volumen 24h €90.87B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00987675 | €0.00973839 | €0.010283 | €0.00987492 | €1,233,338 | €51,301,160 |
May-03 2024 | €0.00987606 | €0.00938056 | €0.009967 | €0.00945515 | €1,524,211 | €51,297,535 |
May-02 2024 | €0.00933365 | €0.00919224 | €0.00958356 | €0.0092668 | €1,182,517 | €48,480,215 |
May-01 2024 | €0.00928411 | €0.00898338 | €0.00989316 | €0.00989316 | €1,748,103 | €48,214,102 |
Apr-30 2024 | €0.00990039 | €0.00979325 | €0.010677 | €0.010549 | €1,216,383 | €51,414,584 |
Apr-29 2024 | €0.010543 | €0.010373 | €0.011045 | €0.011045 | €1,305,243 | €54,756,828 |
Apr-28 2024 | €0.011074 | €0.011052 | €0.01126 | €0.011184 | €1,118,708 | €57,510,850 |
Apr-27 2024 | €0.01078 | €0.010461 | €0.010924 | €0.01072 | €1,190,314 | €55,979,928 |
Apr-26 2024 | €0.010717 | €0.010634 | €0.011375 | €0.01101 | €1,318,316 | €55,656,255 |
Apr-25 2024 | €0.01102 | €0.010632 | €0.011028 | €0.010936 | €1,255,183 | €57,225,165 |
Apr-24 2024 | €0.010917 | €0.010889 | €0.011722 | €0.011661 | €1,428,851 | €56,691,287 |
Apr-23 2024 | €0.011632 | €0.01159 | €0.0122 | €0.012169 | €1,553,350 | €60,400,606 |
Apr-22 2024 | €0.012149 | €0.01208 | €0.012407 | €0.01238 | €1,524,956 | €63,077,092 |
Apr-21 2024 | €0.012265 | €0.011756 | €0.01276 | €0.011756 | €1,929,146 | €63,675,417 |
Apr-20 2024 | €0.011643 | €0.010862 | €0.011887 | €0.010862 | €2,499,379 | €60,444,679 |
Análisis de precios históricos y de mercado de Rally (RLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1476 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.