Cap Mercado R$13.02T
3.38%
Volumen 24h R$487.79B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.057582 | R$0.053502 | R$0.057582 | R$0.053709 | R$7,304,393 | R$299,091,167 |
May-04 2024 | R$0.054251 | R$0.053491 | R$0.056484 | R$0.054241 | R$6,774,500 | R$281,787,940 |
May-03 2024 | R$0.054247 | R$0.051525 | R$0.054746 | R$0.051935 | R$8,372,214 | R$281,768,027 |
May-02 2024 | R$0.051268 | R$0.050491 | R$0.05264 | R$0.0509 | R$6,495,350 | R$266,293,002 |
May-01 2024 | R$0.050995 | R$0.049344 | R$0.054341 | R$0.054341 | R$9,602,010 | R$264,831,293 |
Apr-30 2024 | R$0.054381 | R$0.053792 | R$0.058648 | R$0.057945 | R$6,681,372 | R$282,410,956 |
Apr-29 2024 | R$0.057916 | R$0.056982 | R$0.060672 | R$0.060672 | R$7,169,461 | R$300,769,294 |
Apr-28 2024 | R$0.060832 | R$0.060711 | R$0.061849 | R$0.061434 | R$6,144,858 | R$315,896,637 |
Apr-27 2024 | R$0.059213 | R$0.057464 | R$0.060004 | R$0.058883 | R$6,538,176 | R$307,487,562 |
Apr-26 2024 | R$0.05887 | R$0.058416 | R$0.062481 | R$0.060481 | R$7,241,269 | R$305,709,685 |
Apr-25 2024 | R$0.060533 | R$0.058399 | R$0.06058 | R$0.06007 | R$6,894,494 | R$314,327,423 |
Apr-24 2024 | R$0.059968 | R$0.059813 | R$0.064391 | R$0.064055 | R$7,848,418 | R$311,394,928 |
Apr-23 2024 | R$0.063892 | R$0.063666 | R$0.067015 | R$0.066846 | R$8,532,268 | R$331,769,538 |
Apr-22 2024 | R$0.066733 | R$0.066357 | R$0.068154 | R$0.068003 | R$8,376,305 | R$346,470,989 |
Apr-21 2024 | R$0.067371 | R$0.064578 | R$0.070092 | R$0.064578 | R$10,596,446 | R$349,757,479 |
Análisis de precios históricos y de mercado de Rally (RLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1477 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.