Cap Mercado MX$43.27T
3.24%
Volumen 24h MX$1.62T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.191482 | MX$0.177913 | MX$0.191482 | MX$0.178603 | MX$24,289,700 | MX$994,584,297 |
May-04 2024 | MX$0.180404 | MX$0.177877 | MX$0.18783 | MX$0.180371 | MX$22,527,619 | MX$937,044,922 |
May-03 2024 | MX$0.180391 | MX$0.171341 | MX$0.182052 | MX$0.172703 | MX$27,840,582 | MX$936,978,707 |
May-02 2024 | MX$0.170484 | MX$0.167901 | MX$0.175049 | MX$0.169263 | MX$21,599,346 | MX$885,518,756 |
May-01 2024 | MX$0.169579 | MX$0.164086 | MX$0.180704 | MX$0.180704 | MX$31,930,093 | MX$880,658,054 |
Apr-30 2024 | MX$0.180836 | MX$0.178879 | MX$0.195026 | MX$0.19269 | MX$22,217,934 | MX$939,116,672 |
Apr-29 2024 | MX$0.192591 | MX$0.189486 | MX$0.201757 | MX$0.201757 | MX$23,841,002 | MX$1,000,164,663 |
Apr-28 2024 | MX$0.202289 | MX$0.201888 | MX$0.20567 | MX$0.20429 | MX$20,433,835 | MX$1,050,468,448 |
Apr-27 2024 | MX$0.196905 | MX$0.19109 | MX$0.199537 | MX$0.195807 | MX$21,741,755 | MX$1,022,505,291 |
Apr-26 2024 | MX$0.195766 | MX$0.194254 | MX$0.207772 | MX$0.20112 | MX$24,079,790 | MX$1,016,593,218 |
Apr-25 2024 | MX$0.201295 | MX$0.194199 | MX$0.20145 | MX$0.199755 | MX$22,926,640 | MX$1,045,250,255 |
Apr-24 2024 | MX$0.199417 | MX$0.1989 | MX$0.214124 | MX$0.213007 | MX$26,098,776 | MX$1,035,498,668 |
Apr-23 2024 | MX$0.212465 | MX$0.211712 | MX$0.222851 | MX$0.222287 | MX$28,372,819 | MX$1,103,251,479 |
Apr-22 2024 | MX$0.221912 | MX$0.22066 | MX$0.226637 | MX$0.226136 | MX$27,854,187 | MX$1,152,139,022 |
Apr-21 2024 | MX$0.224034 | MX$0.214747 | MX$0.23308 | MX$0.214747 | MX$35,236,944 | MX$1,163,067,767 |
Análisis de precios históricos y de mercado de Rally (RLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1477 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.