Cap Mercado CA$3.49T
3.76%
Volumen 24h CA$130.53B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.015447 | CA$0.014352 | CA$0.015447 | CA$0.014408 | CA$1,959,488 | CA$80,234,662 |
May-04 2024 | CA$0.014553 | CA$0.014349 | CA$0.015152 | CA$0.01455 | CA$1,817,338 | CA$75,592,872 |
May-03 2024 | CA$0.014552 | CA$0.013822 | CA$0.014686 | CA$0.013932 | CA$2,245,943 | CA$75,587,530 |
May-02 2024 | CA$0.013753 | CA$0.013544 | CA$0.014121 | CA$0.013654 | CA$1,742,453 | CA$71,436,176 |
May-01 2024 | CA$0.01368 | CA$0.013237 | CA$0.014577 | CA$0.014577 | CA$2,575,850 | CA$71,044,055 |
Apr-30 2024 | CA$0.014588 | CA$0.01443 | CA$0.015733 | CA$0.015544 | CA$1,792,355 | CA$75,760,003 |
Apr-29 2024 | CA$0.015536 | CA$0.015286 | CA$0.016276 | CA$0.016276 | CA$1,923,291 | CA$80,684,839 |
Apr-28 2024 | CA$0.016319 | CA$0.016286 | CA$0.016591 | CA$0.01648 | CA$1,648,429 | CA$84,742,924 |
Apr-27 2024 | CA$0.015884 | CA$0.015415 | CA$0.016097 | CA$0.015796 | CA$1,753,941 | CA$82,487,092 |
Apr-26 2024 | CA$0.015792 | CA$0.01567 | CA$0.016761 | CA$0.016224 | CA$1,942,554 | CA$82,010,156 |
Apr-25 2024 | CA$0.016238 | CA$0.015666 | CA$0.016251 | CA$0.016114 | CA$1,849,528 | CA$84,321,964 |
Apr-24 2024 | CA$0.016087 | CA$0.016045 | CA$0.017273 | CA$0.017183 | CA$2,105,429 | CA$83,535,288 |
Apr-23 2024 | CA$0.017139 | CA$0.017079 | CA$0.017977 | CA$0.017932 | CA$2,288,879 | CA$89,001,013 |
Apr-22 2024 | CA$0.017902 | CA$0.017801 | CA$0.018283 | CA$0.018242 | CA$2,247,041 | CA$92,944,847 |
Apr-21 2024 | CA$0.018073 | CA$0.017324 | CA$0.018803 | CA$0.017324 | CA$2,842,619 | CA$93,826,486 |
Análisis de precios históricos y de mercado de Rally (RLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1477 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.