Cap Mercato €2.49T
6.56%
Volume 24o €188.16B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00924997 | €0.0091759 | €0.0094504 | €0.00929837 | €1,749,531 | €48,045,554 |
May-18 2024 | €0.00939719 | €0.00935205 | €0.00973107 | €0.0096915 | €2,141,593 | €48,810,228 |
May-17 2024 | €0.00926482 | €0.00906 | €0.00951033 | €0.00920128 | €1,751,439 | €48,122,706 |
May-16 2024 | €0.00918067 | €0.00918067 | €0.00954354 | €0.00947498 | €1,481,806 | €47,685,620 |
May-15 2024 | €0.00943858 | €0.00910267 | €0.00950872 | €0.00921288 | €1,227,580 | €49,025,233 |
May-14 2024 | €0.0091691 | €0.00915172 | €0.00946965 | €0.00933799 | €1,130,823 | €47,625,497 |
May-13 2024 | €0.00941279 | €0.0090839 | €0.00950944 | €0.00944755 | €1,183,804 | €48,891,297 |
May-12 2024 | €0.00945879 | €0.00929405 | €0.00945879 | €0.00932151 | €938,843 | €49,130,185 |
May-11 2024 | €0.00933992 | €0.0092965 | €0.00961261 | €0.00940962 | €993,621 | €48,512,757 |
May-10 2024 | €0.0093883 | €0.0093883 | €0.00992622 | €0.0097941 | €1,067,697 | €48,764,045 |
May-09 2024 | €0.00979239 | €0.0096196 | €0.00980809 | €0.00978677 | €1,035,054 | €50,862,972 |
May-08 2024 | €0.00988345 | €0.00982 | €0.010331 | €0.00986643 | €1,407,439 | €51,335,936 |
May-07 2024 | €0.00998688 | €0.00986108 | €0.010086 | €0.0099543 | €1,126,616 | €51,873,152 |
May-06 2024 | €0.00998714 | €0.00972681 | €0.010588 | €0.010525 | €1,440,242 | €51,874,506 |
May-05 2024 | €0.010394 | €0.00965751 | €0.010394 | €0.00969495 | €1,318,496 | €53,988,134 |
Analisi storica e di mercato del prezzo di Rally (RLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 1491 giorni, dal giorno 20-04-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92082 EUR.