Market Cap £1.87T -6.41%
Volume 24h £144.28B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 49 Seconds ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-29 2024 £0.010094 £0.00992912 £0.010758 £0.010758 £210,060 £1,304,706
Apr-28 2024 £0.010919 £0.0101 £0.010955 £0.0101 £248,013 £1,411,372
Apr-27 2024 £0.010192 £0.010064 £0.010641 £0.010641 £221,210 £1,317,339
Apr-26 2024 £0.010615 £0.00915951 £0.010758 £0.00915951 £319,920 £1,372,112
Apr-25 2024 £0.00918602 £0.00869176 £0.00918602 £0.00897943 £259,174 £1,187,295
Apr-24 2024 £0.00901893 £0.00857588 £0.00925109 £0.0086193 £283,958 £1,165,698
Apr-23 2024 £0.0085519 £0.00801717 £0.0085519 £0.00833932 £295,890 £1,105,335
Apr-22 2024 £0.00862055 £0.00807979 £0.00875138 £0.00822852 £305,482 £1,114,209
Apr-21 2024 £0.00815921 £0.00793801 £0.00849184 £0.0079854 £343,276 £1,054,580
Apr-20 2024 £0.0079238 £0.00782296 £0.00817123 £0.00796018 £353,893 £1,024,153
Apr-19 2024 £0.00791343 £0.00788553 £0.00819582 £0.00819582 £367,755 £1,022,813
Apr-18 2024 £0.00814914 £0.00797167 £0.00856884 £0.00806147 £373,837 £1,053,279
Apr-17 2024 £0.00805347 £0.00798326 £0.00838994 £0.00802001 £314,861 £1,040,913
Apr-16 2024 £0.00806791 £0.00795716 £0.00873293 £0.00836037 £415,160 £1,042,779
Apr-15 2024 £0.00831916 £0.00803621 £0.00860445 £0.00804801 £363,971 £1,075,253

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 570 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80114 GBP.