Cap Mercado £2.16T
-0.22%
Volume 24h £191.97B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.0091525 | £0.00811637 | £0.0091726 | £0.00820453 | £280,006 | £1,182,962 |
May-19 2024 | £0.00819845 | £0.00819845 | £0.00918477 | £0.0089164 | £300,069 | £1,059,652 |
May-18 2024 | £0.00908909 | £0.00878649 | £0.00925064 | £0.00909751 | £292,500 | £1,174,767 |
May-17 2024 | £0.00911057 | £0.00875703 | £0.00935502 | £0.00911146 | £275,358 | £1,177,544 |
May-16 2024 | £0.00881483 | £0.00879718 | £0.00944237 | £0.00888215 | £226,330 | £1,139,319 |
May-15 2024 | £0.00874527 | £0.00829108 | £0.00874769 | £0.00834377 | £195,017 | £1,130,328 |
May-14 2024 | £0.00835344 | £0.00824954 | £0.0089107 | £0.0089107 | £209,411 | £1,079,685 |
May-13 2024 | £0.00888546 | £0.00887375 | £0.0093987 | £0.00937763 | £172,609 | £1,148,448 |
May-12 2024 | £0.0094772 | £0.00928648 | £0.00960609 | £0.00952008 | £229,574 | £1,224,930 |
May-11 2024 | £0.00953574 | £0.00953236 | £0.00984968 | £0.00964995 | £231,598 | £1,232,497 |
May-10 2024 | £0.00969991 | £0.00954419 | £0.00982279 | £0.00960797 | £179,427 | £1,253,716 |
May-09 2024 | £0.00963367 | £0.00954389 | £0.00980306 | £0.00965905 | £215,848 | £1,245,154 |
May-08 2024 | £0.0097937 | £0.00971024 | £0.0106 | £0.010572 | £228,154 | £1,265,839 |
May-07 2024 | £0.010704 | £0.00972984 | £0.011322 | £0.00972984 | £263,340 | £1,383,608 |
May-06 2024 | £0.00973096 | £0.00971934 | £0.01062 | £0.010605 | £216,635 | £1,257,729 |
Análise histórica e de mercado do preço de PUMLx (PUMLX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 591 dias, a partir do dia 09-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78636 GBP.