Cap Mercato £2.18T
7.94%
Volume 24o £244.81B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00915901 | £0.00812215 | £0.00917913 | £0.00821038 | £280,206 | £1,183,805 |
May-19 2024 | £0.00820429 | £0.00820429 | £0.00919132 | £0.00892275 | £300,283 | £1,060,407 |
May-18 2024 | £0.00909556 | £0.00879275 | £0.00925723 | £0.00910399 | £292,708 | £1,175,604 |
May-17 2024 | £0.00911706 | £0.00876327 | £0.00936168 | £0.00911795 | £275,554 | £1,178,382 |
May-16 2024 | £0.00882111 | £0.00880345 | £0.00944909 | £0.00888847 | £226,491 | £1,140,131 |
May-15 2024 | £0.00875149 | £0.00829699 | £0.00875392 | £0.00834971 | £195,155 | £1,131,133 |
May-14 2024 | £0.00835939 | £0.00825542 | £0.00891705 | £0.00891705 | £209,561 | £1,080,454 |
May-13 2024 | £0.00889179 | £0.00888007 | £0.00940539 | £0.00938431 | £172,731 | £1,149,266 |
May-12 2024 | £0.00948394 | £0.0092931 | £0.00961293 | £0.00952686 | £229,738 | £1,225,802 |
May-11 2024 | £0.00954253 | £0.00953915 | £0.0098567 | £0.00965682 | £231,763 | £1,233,375 |
May-10 2024 | £0.00970682 | £0.00955098 | £0.00982979 | £0.00961481 | £179,555 | £1,254,609 |
May-09 2024 | £0.00964053 | £0.00955069 | £0.00981004 | £0.00966593 | £216,002 | £1,246,041 |
May-08 2024 | £0.00980068 | £0.00971715 | £0.010608 | £0.010579 | £228,316 | £1,266,740 |
May-07 2024 | £0.010712 | £0.00973677 | £0.01133 | £0.00973677 | £263,528 | £1,384,593 |
May-06 2024 | £0.00973789 | £0.00972626 | £0.010627 | £0.010612 | £216,789 | £1,258,625 |
Analisi storica e di mercato del prezzo di PUMLx (PUMLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 591 giorni, dal giorno 08-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78692 GBP.