時価総額 £2.15T
5.01%
ボリューム24h £234.91B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00915738 | £0.00812071 | £0.0091775 | £0.00820892 | £280,156 | £1,183,594 |
| May-19 2024 | £0.00820283 | £0.00820283 | £0.00918968 | £0.00892117 | £300,229 | £1,060,218 |
| May-18 2024 | £0.00909394 | £0.00879118 | £0.00925558 | £0.00910237 | £292,656 | £1,175,394 |
| May-17 2024 | £0.00911544 | £0.00876171 | £0.00936002 | £0.00911633 | £275,505 | £1,178,172 |
| May-16 2024 | £0.00881954 | £0.00880188 | £0.00944741 | £0.00888689 | £226,451 | £1,139,928 |
| May-15 2024 | £0.00874994 | £0.00829551 | £0.00875236 | £0.00834822 | £195,121 | £1,130,931 |
| May-14 2024 | £0.00835791 | £0.00825395 | £0.00891546 | £0.00891546 | £209,523 | £1,080,262 |
| May-13 2024 | £0.00889021 | £0.00887849 | £0.00940372 | £0.00938264 | £172,701 | £1,149,061 |
| May-12 2024 | £0.00948226 | £0.00929144 | £0.00961122 | £0.00952516 | £229,697 | £1,225,584 |
| May-11 2024 | £0.00954084 | £0.00953745 | £0.00985495 | £0.0096551 | £231,722 | £1,233,155 |
| May-10 2024 | £0.00970509 | £0.00954928 | £0.00982804 | £0.0096131 | £179,523 | £1,254,386 |
| May-09 2024 | £0.00963881 | £0.00954899 | £0.00980829 | £0.00966421 | £215,963 | £1,245,819 |
| May-08 2024 | £0.00979893 | £0.00971542 | £0.010606 | £0.010578 | £228,276 | £1,266,515 |
| May-07 2024 | £0.01071 | £0.00973504 | £0.011328 | £0.00973504 | £263,481 | £1,384,347 |
| May-06 2024 | £0.00973616 | £0.00972453 | £0.010625 | £0.010611 | £216,750 | £1,258,401 |
PUMLx（PUMLX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、591日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78678 GBP.