時価総額 NZ$4.51T
7.39%
ボリューム24h NZ$536.24B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
硬貨
27.227
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.019076 | NZ$0.016916 | NZ$0.019118 | NZ$0.0171 | NZ$583,617 | NZ$2,465,648 |
May-19 2024 | NZ$0.017088 | NZ$0.017088 | NZ$0.019143 | NZ$0.018584 | NZ$625,434 | NZ$2,208,632 |
May-18 2024 | NZ$0.018944 | NZ$0.018313 | NZ$0.019281 | NZ$0.018961 | NZ$609,658 | NZ$2,448,567 |
May-17 2024 | NZ$0.018989 | NZ$0.018252 | NZ$0.019498 | NZ$0.018991 | NZ$573,928 | NZ$2,454,354 |
May-16 2024 | NZ$0.018372 | NZ$0.018335 | NZ$0.01968 | NZ$0.018513 | NZ$471,739 | NZ$2,374,683 |
May-15 2024 | NZ$0.018227 | NZ$0.017281 | NZ$0.018232 | NZ$0.01739 | NZ$406,473 | NZ$2,355,942 |
May-14 2024 | NZ$0.017411 | NZ$0.017194 | NZ$0.018572 | NZ$0.018572 | NZ$436,476 | NZ$2,250,387 |
May-13 2024 | NZ$0.018519 | NZ$0.018495 | NZ$0.019589 | NZ$0.019545 | NZ$359,768 | NZ$2,393,710 |
May-12 2024 | NZ$0.019753 | NZ$0.019355 | NZ$0.020021 | NZ$0.019842 | NZ$478,502 | NZ$2,553,121 |
May-11 2024 | NZ$0.019875 | NZ$0.019868 | NZ$0.020529 | NZ$0.020113 | NZ$482,720 | NZ$2,568,893 |
May-10 2024 | NZ$0.020217 | NZ$0.019892 | NZ$0.020473 | NZ$0.020025 | NZ$373,980 | NZ$2,613,120 |
May-09 2024 | NZ$0.020079 | NZ$0.019892 | NZ$0.020432 | NZ$0.020132 | NZ$449,892 | NZ$2,595,274 |
May-08 2024 | NZ$0.020413 | NZ$0.020239 | NZ$0.022095 | NZ$0.022036 | NZ$475,541 | NZ$2,638,387 |
May-07 2024 | NZ$0.022312 | NZ$0.020279 | NZ$0.023599 | NZ$0.020279 | NZ$548,880 | NZ$2,883,853 |
May-06 2024 | NZ$0.020282 | NZ$0.020258 | NZ$0.022135 | NZ$0.022104 | NZ$451,532 | NZ$2,621,484 |
PUMLx(PUMLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、591日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.