時価総額 NZ$4.51T 7.39%
ボリューム24h NZ$536.24B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
硬貨 27.227 +27
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-20 2024 NZ$0.019076 NZ$0.016916 NZ$0.019118 NZ$0.0171 NZ$583,617 NZ$2,465,648
May-19 2024 NZ$0.017088 NZ$0.017088 NZ$0.019143 NZ$0.018584 NZ$625,434 NZ$2,208,632
May-18 2024 NZ$0.018944 NZ$0.018313 NZ$0.019281 NZ$0.018961 NZ$609,658 NZ$2,448,567
May-17 2024 NZ$0.018989 NZ$0.018252 NZ$0.019498 NZ$0.018991 NZ$573,928 NZ$2,454,354
May-16 2024 NZ$0.018372 NZ$0.018335 NZ$0.01968 NZ$0.018513 NZ$471,739 NZ$2,374,683
May-15 2024 NZ$0.018227 NZ$0.017281 NZ$0.018232 NZ$0.01739 NZ$406,473 NZ$2,355,942
May-14 2024 NZ$0.017411 NZ$0.017194 NZ$0.018572 NZ$0.018572 NZ$436,476 NZ$2,250,387
May-13 2024 NZ$0.018519 NZ$0.018495 NZ$0.019589 NZ$0.019545 NZ$359,768 NZ$2,393,710
May-12 2024 NZ$0.019753 NZ$0.019355 NZ$0.020021 NZ$0.019842 NZ$478,502 NZ$2,553,121
May-11 2024 NZ$0.019875 NZ$0.019868 NZ$0.020529 NZ$0.020113 NZ$482,720 NZ$2,568,893
May-10 2024 NZ$0.020217 NZ$0.019892 NZ$0.020473 NZ$0.020025 NZ$373,980 NZ$2,613,120
May-09 2024 NZ$0.020079 NZ$0.019892 NZ$0.020432 NZ$0.020132 NZ$449,892 NZ$2,595,274
May-08 2024 NZ$0.020413 NZ$0.020239 NZ$0.022095 NZ$0.022036 NZ$475,541 NZ$2,638,387
May-07 2024 NZ$0.022312 NZ$0.020279 NZ$0.023599 NZ$0.020279 NZ$548,880 NZ$2,883,853
May-06 2024 NZ$0.020282 NZ$0.020258 NZ$0.022135 NZ$0.022104 NZ$451,532 NZ$2,621,484

PUMLx(PUMLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、591日間分析、08-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.