Market Cap NZ$3.95T -6.45%
Volume 24h NZ$305.24B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.021393 NZ$0.021043 NZ$0.0228 NZ$0.0228 NZ$445,189 NZ$2,765,120
Apr-28 2024 NZ$0.023142 NZ$0.021406 NZ$0.023218 NZ$0.021406 NZ$525,624 NZ$2,991,180
Apr-27 2024 NZ$0.0216 NZ$0.021329 NZ$0.022552 NZ$0.022552 NZ$468,820 NZ$2,791,893
Apr-26 2024 NZ$0.022498 NZ$0.019412 NZ$0.0228 NZ$0.019412 NZ$678,020 NZ$2,907,976
Apr-25 2024 NZ$0.019468 NZ$0.01842 NZ$0.019468 NZ$0.01903 NZ$549,278 NZ$2,516,285
Apr-24 2024 NZ$0.019114 NZ$0.018175 NZ$0.019606 NZ$0.018267 NZ$601,805 NZ$2,470,514
Apr-23 2024 NZ$0.018124 NZ$0.016991 NZ$0.018124 NZ$0.017673 NZ$627,093 NZ$2,342,584
Apr-22 2024 NZ$0.018269 NZ$0.017123 NZ$0.018547 NZ$0.017439 NZ$647,422 NZ$2,361,390
Apr-21 2024 NZ$0.017292 NZ$0.016823 NZ$0.017997 NZ$0.016923 NZ$727,520 NZ$2,235,015
Apr-20 2024 NZ$0.016793 NZ$0.016579 NZ$0.017317 NZ$0.01687 NZ$750,021 NZ$2,170,532
Apr-19 2024 NZ$0.016771 NZ$0.016712 NZ$0.017369 NZ$0.017369 NZ$779,400 NZ$2,167,691
Apr-18 2024 NZ$0.01727 NZ$0.016894 NZ$0.01816 NZ$0.017085 NZ$792,290 NZ$2,232,258
Apr-17 2024 NZ$0.017068 NZ$0.016919 NZ$0.017781 NZ$0.016997 NZ$667,298 NZ$2,206,051
Apr-16 2024 NZ$0.017098 NZ$0.016863 NZ$0.018508 NZ$0.017718 NZ$879,866 NZ$2,210,005
Apr-15 2024 NZ$0.017631 NZ$0.017031 NZ$0.018235 NZ$0.017056 NZ$771,380 NZ$2,278,830

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 570 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.