Market Cap MX$40.36T -3.93%
Volume 24h MX$3.08T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.216043 MX$0.212505 MX$0.230253 MX$0.230253 MX$4,495,749 MX$27,923,605
Apr-28 2024 MX$0.233705 MX$0.216172 MX$0.234471 MX$0.216172 MX$5,308,025 MX$30,206,478
Apr-27 2024 MX$0.218134 MX$0.215395 MX$0.22775 MX$0.22775 MX$4,734,389 MX$28,193,978
Apr-26 2024 MX$0.227204 MX$0.196033 MX$0.230248 MX$0.196033 MX$6,846,999 MX$29,366,244
Apr-25 2024 MX$0.196601 MX$0.186022 MX$0.196601 MX$0.192179 MX$5,546,897 MX$25,410,749
Apr-24 2024 MX$0.193025 MX$0.183542 MX$0.197993 MX$0.184472 MX$6,077,336 MX$24,948,528
Apr-23 2024 MX$0.183029 MX$0.171585 MX$0.183029 MX$0.17848 MX$6,332,709 MX$23,656,620
Apr-22 2024 MX$0.184499 MX$0.172925 MX$0.187298 MX$0.176108 MX$6,538,002 MX$23,846,536
Apr-21 2024 MX$0.174625 MX$0.169891 MX$0.181744 MX$0.170905 MX$7,346,870 MX$22,570,338
Apr-20 2024 MX$0.169587 MX$0.167428 MX$0.174882 MX$0.170365 MX$7,574,094 MX$21,919,152
Apr-19 2024 MX$0.169365 MX$0.168767 MX$0.175408 MX$0.175408 MX$7,870,779 MX$21,890,459
Apr-18 2024 MX$0.174409 MX$0.170611 MX$0.183392 MX$0.172533 MX$8,000,949 MX$22,542,497
Apr-17 2024 MX$0.172362 MX$0.170859 MX$0.179563 MX$0.171646 MX$6,738,724 MX$22,277,838
Apr-16 2024 MX$0.172671 MX$0.170301 MX$0.186904 MX$0.17893 MX$8,885,342 MX$22,317,776
Apr-15 2024 MX$0.178048 MX$0.171992 MX$0.184154 MX$0.172245 MX$7,789,792 MX$23,012,802

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 570 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14617 MXN.