Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
49 Seconds ago
PUMLx (PUMLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00304524 | $0.0030318 | $0.00305743 | $0.00304249 | $602,696 | $393,598 |
| Sep-18 2024 | $0.00304318 | $0.00303005 | $0.00313488 | $0.00313488 | $552,534 | $393,332 |
| Sep-17 2024 | $0.00314624 | $0.00305075 | $0.00319988 | $0.00306039 | $571,967 | $406,652 |
| Sep-16 2024 | $0.0030743 | $0.00306273 | $0.00315875 | $0.00314334 | $458,372 | $397,355 |
| Sep-15 2024 | $0.00314474 | $0.00314474 | $0.00322703 | $0.00317581 | $436,724 | $406,459 |
| Sep-14 2024 | $0.0031771 | $0.0031771 | $0.00331109 | $0.00319766 | $494,532 | $410,641 |
| Sep-13 2024 | $0.00319804 | $0.0031504 | $0.00324113 | $0.00315261 | $525,697 | $413,348 |
| Sep-12 2024 | $0.00315699 | $0.00312065 | $0.00324065 | $0.00319822 | $547,828 | $408,042 |
| Sep-11 2024 | $0.00319878 | $0.00310642 | $0.00326031 | $0.0032143 | $579,685 | $413,443 |
| Sep-10 2024 | $0.00322213 | $0.00300504 | $0.00331318 | $0.00318274 | $547,325 | $416,462 |
| Sep-09 2024 | $0.00320718 | $0.00289839 | $0.00326419 | $0.00290229 | $508,859 | $414,529 |
| Sep-08 2024 | $0.00291309 | $0.00290955 | $0.0029324 | $0.00292155 | $463,148 | $376,518 |
| Sep-07 2024 | $0.00291811 | $0.00290961 | $0.00301042 | $0.00300674 | $491,875 | $377,167 |
| Sep-06 2024 | $0.00300468 | $0.00300441 | $0.00302856 | $0.00301347 | $520,836 | $388,356 |
| Sep-05 2024 | $0.00301256 | $0.0030084 | $0.00314112 | $0.00307605 | $504,022 | $389,374 |