Market Cap CL$2,146.83T -10.18%
Volume 24h CL$197.93T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$10.97 CL$10.76 CL$12.38 CL$12.13 CL$248,237,425 CL$1,417,874,485
Apr-29 2024 CL$12.11 CL$11.91 CL$12.91 CL$12.91 CL$252,116,707 CL$1,565,925,211
Apr-28 2024 CL$13.10 CL$12.12 CL$13.14 CL$12.12 CL$297,668,236 CL$1,693,946,252
Apr-27 2024 CL$12.23 CL$12.07 CL$12.77 CL$12.77 CL$265,499,377 CL$1,581,087,446
Apr-26 2024 CL$12.74 CL$10.99 CL$12.91 CL$10.99 CL$383,972,225 CL$1,646,826,835
Apr-25 2024 CL$11.02 CL$10.43 CL$11.02 CL$10.77 CL$311,063,929 CL$1,425,007,033
Apr-24 2024 CL$10.82 CL$10.29 CL$11.10 CL$10.34 CL$340,810,328 CL$1,399,086,180
Apr-23 2024 CL$10.26 CL$9.622 CL$10.26 CL$10.00 CL$355,131,369 CL$1,326,637,352
Apr-22 2024 CL$10.34 CL$9.697 CL$10.50 CL$9.875 CL$366,643,987 CL$1,337,287,647
Apr-21 2024 CL$9.792 CL$9.527 CL$10.19 CL$9.584 CL$412,004,454 CL$1,265,719,867
Apr-20 2024 CL$9.510 CL$9.389 CL$9.807 CL$9.553 CL$424,746,934 CL$1,229,202,065
Apr-19 2024 CL$9.497 CL$9.464 CL$9.836 CL$9.836 CL$441,384,687 CL$1,227,592,996
Apr-18 2024 CL$9.780 CL$9.567 CL$10.28 CL$9.675 CL$448,684,462 CL$1,264,158,602
Apr-17 2024 CL$9.665 CL$9.581 CL$10.06 CL$9.625 CL$377,900,273 CL$1,249,316,798
Apr-16 2024 CL$9.683 CL$9.550 CL$10.48 CL$10.03 CL$498,280,255 CL$1,251,556,485

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 571 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.