Market Cap AR$1,980.53T -9.52%
Volume 24h AR$182.36T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$10.05 AR$9.873 AR$11.35 AR$11.12 AR$227,603,509 AR$1,300,018,350
Apr-29 2024 AR$11.10 AR$10.92 AR$11.83 AR$11.83 AR$231,160,338 AR$1,435,762,847
Apr-28 2024 AR$12.01 AR$11.11 AR$12.05 AR$11.11 AR$272,925,546 AR$1,553,142,562
Apr-27 2024 AR$11.21 AR$11.07 AR$11.71 AR$11.71 AR$243,430,618 AR$1,449,664,772
Apr-26 2024 AR$11.68 AR$10.07 AR$11.83 AR$10.07 AR$352,055,801 AR$1,509,939,792
Apr-25 2024 AR$10.10 AR$9.564 AR$10.10 AR$9.881 AR$285,207,767 AR$1,306,558,028
Apr-24 2024 AR$9.924 AR$9.437 AR$10.18 AR$9.485 AR$312,481,595 AR$1,282,791,760
Apr-23 2024 AR$9.410 AR$8.822 AR$9.410 AR$9.177 AR$325,612,246 AR$1,216,365,002
Apr-22 2024 AR$9.486 AR$8.891 AR$9.630 AR$9.055 AR$336,167,916 AR$1,226,130,026
Apr-21 2024 AR$8.978 AR$8.735 AR$9.344 AR$8.787 AR$377,757,944 AR$1,160,511,082
Apr-20 2024 AR$8.719 AR$8.608 AR$8.992 AR$8.759 AR$389,441,248 AR$1,127,028,702
Apr-19 2024 AR$8.708 AR$8.677 AR$9.019 AR$9.019 AR$404,696,042 AR$1,125,553,381
Apr-18 2024 AR$8.967 AR$8.772 AR$9.429 AR$8.871 AR$411,389,048 AR$1,159,079,592
Apr-17 2024 AR$8.862 AR$8.785 AR$9.232 AR$8.825 AR$346,488,561 AR$1,145,471,464
Apr-16 2024 AR$8.878 AR$8.756 AR$9.610 AR$9.200 AR$456,862,354 AR$1,147,524,984

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 571 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.61375 ARS.