Cap Mercado AR$2,444.25T
7.43%
Volumen 24h AR$292.47T
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$10.34 | AR$9.178 | AR$10.37 | AR$9.277 | AR$316,634,690 | AR$1,337,708,329 |
May-19 2024 | AR$9.270 | AR$9.270 | AR$10.38 | AR$10.08 | AR$339,321,719 | AR$1,198,267,306 |
May-18 2024 | AR$10.27 | AR$9.935 | AR$10.46 | AR$10.28 | AR$330,762,664 | AR$1,328,440,901 |
May-17 2024 | AR$10.30 | AR$9.902 | AR$10.57 | AR$10.30 | AR$311,378,090 | AR$1,331,580,631 |
May-16 2024 | AR$9.967 | AR$9.947 | AR$10.67 | AR$10.04 | AR$255,936,407 | AR$1,288,356,070 |
May-15 2024 | AR$9.889 | AR$9.375 | AR$9.891 | AR$9.435 | AR$220,527,173 | AR$1,278,188,429 |
May-14 2024 | AR$9.446 | AR$9.328 | AR$10.07 | AR$10.07 | AR$236,804,945 | AR$1,220,920,833 |
May-13 2024 | AR$10.04 | AR$10.03 | AR$10.62 | AR$10.60 | AR$195,187,811 | AR$1,298,678,991 |
May-12 2024 | AR$10.71 | AR$10.50 | AR$10.86 | AR$10.76 | AR$259,605,480 | AR$1,385,165,650 |
May-11 2024 | AR$10.78 | AR$10.77 | AR$11.13 | AR$10.91 | AR$261,893,866 | AR$1,393,722,659 |
May-10 2024 | AR$10.96 | AR$10.79 | AR$11.10 | AR$10.86 | AR$202,898,313 | AR$1,417,717,410 |
May-09 2024 | AR$10.89 | AR$10.79 | AR$11.08 | AR$10.92 | AR$244,083,486 | AR$1,408,035,432 |
May-08 2024 | AR$11.07 | AR$10.98 | AR$11.98 | AR$11.95 | AR$257,999,143 | AR$1,431,425,683 |
May-07 2024 | AR$12.10 | AR$11.00 | AR$12.80 | AR$11.00 | AR$297,788,202 | AR$1,564,600,569 |
May-06 2024 | AR$11.00 | AR$10.99 | AR$12.00 | AR$11.99 | AR$244,973,157 | AR$1,422,255,214 |
Análisis de precios históricos y de mercado de PUMLx (PUMLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 591 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2255 ARS.